Dark

POET20260717P7
POET Jul 17 2026 7.00 Put (POET260717P00007000)
option OPRA

EOD

Jun 29, 2026

0.1300-23.529%(-0.0400)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2300	0.1300	0.1300	-23.529%	406	11,220	0.000%
2026-06-26	0.1700	0.2000	0.1700	0.1700	+6.250%	390	11,284	-23.529%
2026-06-25	0.2000	0.2100	0.1500	0.1600	0.000%	30	11,568	-18.750%
2026-06-24	0.1600	0.1600	0.1300	0.1600	0.000%	106	11,566	-18.750%
2026-06-23	0.1500	0.1600	0.1300	0.1600	+60.000%	64	11,671	-18.750%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-16.667%	354	11,686	+30.000%
2026-06-18	0.1700	0.1700	0.1200	0.1200	-20.000%	3,006	8,891	+8.333%
2026-06-17	0.1500	0.2100	0.1400	0.1500	+7.143%	1,678	8,891	-13.333%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	58	8,891	-7.143%
2026-06-15	0.1600	0.1600	0.1300	0.1500	-6.250%	58	8,792	-13.333%
2026-06-12	0.2300	0.2300	0.1600	0.1600	-46.667%	37	8,792	-18.750%
2026-06-11	0.3200	0.3200	0.3000	0.3000	+3.448%	16	8,792	-56.667%
2026-06-10	0.2700	0.3000	0.2700	0.2900	-9.375%	81	8,779	-55.172%
2026-06-09	0.2500	0.3800	0.2500	0.3200	+60.000%	81	8,700	-59.375%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-20.000%	6	8,667	-35.000%
2026-06-05	0.2000	0.2500	0.1700	0.2500	+108.333%	27	8,662	-48.000%
2026-06-04	0.1700	0.1700	0.1200	0.1200	-40.000%	18	8,647	+8.333%
2026-06-03	0.2000	0.2400	0.1400	0.2000	+17.647%	3,041	8,645	-35.000%
2026-06-02	0.1900	0.1900	0.1500	0.1700	-19.048%	72	7,048	-23.529%
2026-06-01	0.2500	0.2500	0.1700	0.2100	-8.696%	96	7,047	-38.095%
2026-05-29	0.2700	0.2700	0.2300	0.2300	+4.545%	12	7,057	-43.478%
2026-05-28	0.2000	0.2200	0.2000	0.2200	+22.222%	45	7,060	-40.909%
2026-05-27	0.2000	0.2100	0.1700	0.1800	-5.263%	18	7,058	-27.778%
2026-05-26	0.1800	0.1900	0.1800	0.1900	0.000%	13	7,050	-31.579%
2026-05-22	0.2000	0.2200	0.1700	0.1900	-24.000%	21	7,051	-31.579%
2026-05-21	0.3200	0.3200	0.2400	0.2500	-16.667%	11	7,054	-48.000%
2026-05-20	0.3200	0.3200	0.2700	0.3000	-23.077%	351	7,054	-56.667%
2026-05-19	0.4100	0.5700	0.2900	0.3900	+5.405%	298	7,089	-66.667%
2026-05-18	0.3700	0.4600	0.3500	0.3700	-7.500%	168	7,089	-64.865%
2026-05-15	0.3000	0.4000	0.3000	0.4000	+48.148%	34	7,089	-67.500%
2026-05-14	0.2500	0.3300	0.2000	0.2700	-15.625%	75	7,049	-51.852%
2026-05-13	0.3300	0.4400	0.3200	0.3200	+6.667%	14	7,076	-59.375%
2026-05-12	0.3000	0.3200	0.2700	0.3000	-25.000%	28	7,076	-56.667%
2026-05-11	0.4000	0.5700	0.3200	0.4000	-21.569%	163	7,076	-67.500%
2026-05-08	0.5500	0.6000	0.5100	0.5100	-32.000%	119	7,074	-74.510%
2026-05-07	0.7200	0.7600	0.6500	0.7500	+29.310%	412	7,051	-82.667%
2026-05-06	0.8700	0.8700	0.5800	0.5800	-30.952%	590	6,653	-77.586%
2026-05-05	1.0000	1.2300	0.8400	0.8400	-36.842%	2,515	6,632	-84.524%
2026-05-04	1.4200	1.4200	1.1500	1.3300	-7.639%	197	6,078	-90.226%
2026-05-01	1.4900	1.4900	1.3700	1.4400	-11.656%	150	5,998	-90.972%
2026-04-30	1.7700	1.7800	1.6300	1.6300	-5.780%	872	5,998	-92.025%
2026-04-29	1.2500	1.8200	1.2500	1.7300	+50.435%	1,003	5,226	-92.486%
2026-04-28	1.2300	1.2400	1.0100	1.1500	0.000%	1,825	4,620	-88.696%
2026-04-27	1.0000	1.3000	0.8500	1.1500	+259.375%	1,556	3,656	-88.696%
2026-04-24	0.3000	0.6400	0.2800	0.3200	-28.889%	90	3,545	-59.375%
2026-04-23	0.5100	0.5600	0.4500	0.4500	+4.651%	29	3,510	-71.111%
2026-04-22	0.3800	0.4900	0.3800	0.4300	-28.333%	199	3,528	-69.767%
2026-04-21	0.5800	0.6000	0.4400	0.6000	-18.919%	158	3,556	-78.333%
2026-04-20	0.9700	0.9700	0.7000	0.7400	-33.333%	62	3,556	-82.432%
2026-04-17	1.1100	1.1600	1.1000	1.1100	-3.478%	2,612	3,532	-88.288%
2026-04-16	1.2000	1.2200	1.1500	1.1500	-12.214%	12	1,073	-88.696%
2026-04-15	1.3000	1.4000	1.3000	1.3100	-8.392%	51	1,069	-90.076%
2026-04-14	1.3500	1.5300	1.3500	1.4300	+24.348%	15	1,066	-90.909%
2026-04-13	1.0700	1.1700	1.0400	1.1500	-5.738%	115	1,057	-88.696%
2026-04-10	1.5900	1.6000	1.2200	1.2200	-24.691%	22	1,059	-89.344%
2026-04-08	1.5900	1.6200	1.5900	1.6200	-9.497%	40	1,061	-91.975%
2026-04-07	1.9100	1.9100	1.7900	1.7900	+1.130%	101	1,051	-92.737%
2026-04-02	1.7500	1.7700	1.7500	1.7700	-4.324%	2	980	-92.655%
2026-03-31	2.2200	2.2200	1.8500	1.8500	-22.917%	199	980	-92.973%
2026-03-30	2.5100	2.5300	2.4000	2.4000	+2.564%	28	826	-94.583%
2026-03-27	2.3000	2.3400	2.2200	2.3400	+6.849%	12	830	-94.444%
2026-03-26	2.1000	2.1900	2.1000	2.1900	+21.667%	14	830	-94.064%
2026-03-23	1.8600	1.8600	1.8000	1.8000	+8.434%	16	830	-92.778%
2026-03-20	1.9200	1.9200	1.6600	1.6600	-6.215%	2	820	-92.169%
2026-03-18	1.7000	1.7700	1.6200	1.7700	+9.259%	28	819	-92.655%
2026-03-17	1.5800	1.6300	1.5800	1.6200	+1.250%	404	819	-91.975%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+8.108%	5	669	-91.875%
2026-03-13	1.3500	1.4800	1.3500	1.4800	+8.824%	5	669	-91.216%
2026-03-12	1.1500	1.3600	1.1500	1.3600	-8.108%	80	666	-90.441%
2026-03-11	1.6300	1.6300	1.4800	1.4800	-7.500%	173	638	-91.216%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-15.344%	1	706	-91.875%
2026-03-09	1.9500	1.9800	1.8900	1.8900	+14.545%	13	706	-93.122%
2026-03-04	1.6800	1.6800	1.6500	1.6500	+5.769%	300	706	-92.121%
2026-03-03	1.7200	1.7200	1.4900	1.5600	-3.704%	25	414	-91.667%
2026-03-02	1.6800	1.6900	1.6200	1.6200	-15.183%	29	415	-91.975%
2026-02-26	1.9100	1.9100	1.9100	1.9100	+9.143%	1	391	-93.194%
2026-02-25	1.7400	1.7500	1.7400	1.7500	-6.417%	47	392	-92.571%
2026-02-24	1.8700	1.8700	1.8700	1.8700	-15.766%	1	392	-93.048%
2026-02-23	2.2200	2.2200	2.2200	2.2200	-0.893%	1	392	-94.144%
2026-02-19	2.2600	2.2600	2.2400	2.2400	+1.357%	114	392	-94.196%
2026-02-13	2.2100	2.2100	2.2100	2.2100	+4.245%	10	281	-94.118%
2026-02-12	2.1200	2.1200	2.1200	2.1200	-7.018%	5	281	-93.868%
2026-02-04	2.2800	2.2800	2.2800	2.2800	+8.571%	1	281	-94.298%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-0.943%	1	281	-93.810%
2026-02-02	2.1500	2.1500	2.1200	2.1200	+1.923%	5	282	-93.868%
2026-01-29	2.0200	2.0800	2.0200	2.0800	+9.474%	61	278	-93.750%
2026-01-28	1.9000	1.9000	1.9000	1.9000	+9.827%	1	217	-93.158%
2026-01-23	1.7100	1.7300	1.7100	1.7300	+6.135%	2	216	-92.486%
2026-01-22	1.6700	1.7000	1.5800	1.6300	+16.429%	28	215	-92.025%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+2.941%	1	193	-90.714%
2026-01-20	1.2500	1.3600	1.2100	1.3600	-2.158%	73	194	-90.441%
2026-01-15	1.3900	1.3900	1.3900	1.3900	-4.138%	10	124	-90.647%
2026-01-14	1.7500	1.7500	1.4500	1.4500	-10.494%	6	134	-91.034%
2026-01-13	1.6200	1.6200	1.6200	1.6200	-0.613%	80	131	-91.975%
2026-01-12	1.6400	1.7000	1.6000	1.6300	+12.414%	33	58	-92.025%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-18.079%	1	26	-91.034%
2026-01-02	1.7800	1.7800	1.7200	1.7700	+1.143%	11	26	-92.655%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	25	-92.571%
2025-12-24	1.9000	1.9000	1.9000	1.9000	+15.152%	10	19	-93.158%
2025-12-22	1.7000	1.7000	1.6000	1.6500	-13.158%	17	19	-92.121%
2025-12-11	1.9000	1.9000	1.9000	1.9000	-8.654%	3	3	-93.158%
2025-12-10	2.0900	2.0900	2.0800	2.0800	-13.333%	2	3	-93.750%
2025-12-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-94.583%

.dark-mode .rJkqXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJkqXn{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717P7POET Jul 17 2026 7.00 Put (POET260717P00007000)option OPRA

POET20260717P7
POET Jul 17 2026 7.00 Put (POET260717P00007000)
option OPRA