Dark

POET20260717P6
POET Jul 17 2026 6.00 Put (POET260717P00006000)
option OPRA

EOD

Jun 29, 2026

0.0700-41.667%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	-41.667%	45	13,847	0.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+71.429%	10	13,847	-41.667%
2026-06-24	0.1000	0.1000	0.0700	0.0700	+16.667%	2,001	13,812	0.000%
2026-06-23	0.0700	0.0700	0.0600	0.0600	-14.286%	3	11,858	+16.667%
2026-06-22	0.1200	0.1200	0.0700	0.0700	-22.222%	4	11,859	0.000%
2026-06-18	0.0700	0.1000	0.0600	0.0900	+12.500%	3,520	6,453	-22.222%
2026-06-17	0.0900	0.1100	0.0800	0.0800	-11.111%	3,343	6,453	-12.500%
2026-06-16	0.0800	0.1300	0.0800	0.0900	0.000%	193	6,453	-22.222%
2026-06-15	0.0900	0.0900	0.0300	0.0900	-25.000%	32	6,307	-22.222%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-14.286%	110	6,307	-41.667%
2026-06-11	0.1500	0.1600	0.1400	0.1400	-22.222%	116	6,307	-50.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,253	-61.111%
2026-06-09	0.1100	0.2200	0.1100	0.1800	+38.462%	56	6,253	-61.111%
2026-06-08	0.1300	0.1300	0.1300	0.1300	0.000%	3	6,252	-46.154%
2026-06-05	0.1000	0.1300	0.1000	0.1300	+44.444%	85	6,252	-46.154%
2026-06-04	0.1000	0.1100	0.0900	0.0900	-25.000%	4	6,249	-22.222%
2026-06-02	0.1100	0.1300	0.1000	0.1200	-7.692%	146	6,253	-41.667%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,255	-46.154%
2026-05-29	0.1400	0.1400	0.1200	0.1400	+27.273%	40	6,256	-50.000%
2026-05-28	0.1000	0.1100	0.1000	0.1100	+10.000%	46	6,251	-36.364%
2026-05-26	0.1200	0.1200	0.1000	0.1000	-23.077%	8	6,206	-30.000%
2026-05-22	0.1500	0.1500	0.1300	0.1300	0.000%	16	6,206	-46.154%
2026-05-21	0.1600	0.1600	0.1300	0.1300	-27.778%	10	6,206	-46.154%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-30.769%	13	6,206	-61.111%
2026-05-19	0.2500	0.2600	0.2300	0.2600	+36.842%	49	6,171	-73.077%
2026-05-18	0.2000	0.2700	0.1800	0.1900	-20.833%	94	6,171	-63.158%
2026-05-15	0.2000	0.2600	0.2000	0.2400	+41.176%	38	6,171	-70.833%
2026-05-14	0.1000	0.1800	0.0500	0.1700	-5.556%	294	6,109	-58.824%
2026-05-13	0.2100	0.2100	0.1800	0.1800	+100.000%	12	6,068	-61.111%
2026-05-12	0.1700	0.1800	0.0900	0.0900	-55.000%	76	6,068	-22.222%
2026-05-11	0.2400	0.2400	0.1900	0.2000	-20.000%	552	6,068	-65.000%
2026-05-08	0.3700	0.3700	0.2500	0.2500	-43.182%	419	6,079	-72.000%
2026-05-07	0.4100	0.4700	0.4100	0.4400	+18.919%	52	6,198	-84.091%
2026-05-06	0.4900	0.4900	0.3400	0.3700	-27.451%	1,486	6,217	-81.081%
2026-05-05	0.6700	0.8200	0.5000	0.5100	-33.766%	123	5,717	-86.275%
2026-05-04	0.8500	0.8500	0.6700	0.7700	-13.483%	1,111	5,676	-90.909%
2026-05-01	0.9000	0.9300	0.8900	0.8900	-14.423%	12	5,152	-92.135%
2026-04-30	1.1200	1.1800	0.9900	1.0400	-5.455%	190	5,152	-93.269%
2026-04-29	0.8300	1.2000	0.8300	1.1000	+61.765%	1,225	5,202	-93.636%
2026-04-28	0.8000	0.8000	0.5600	0.6800	-5.556%	320	5,334	-89.706%
2026-04-27	0.5000	0.8000	0.5000	0.7200	+242.857%	1,078	5,353	-90.278%
2026-04-24	0.2000	0.2500	0.2000	0.2100	-22.222%	278	5,363	-66.667%
2026-04-23	0.3000	0.4600	0.2200	0.2700	+12.500%	234	5,132	-74.074%
2026-04-22	0.1800	0.2800	0.1800	0.2400	-27.273%	339	5,312	-70.833%
2026-04-21	0.3000	0.3900	0.2800	0.3300	-21.429%	358	5,324	-78.788%
2026-04-20	0.5000	0.5200	0.4000	0.4200	-34.375%	32	5,324	-83.333%
2026-04-17	0.6500	0.6500	0.6400	0.6400	-4.478%	7	5,331	-89.063%
2026-04-16	0.6800	0.7000	0.6300	0.6700	-15.190%	12	5,330	-89.552%
2026-04-15	0.7700	0.8200	0.7000	0.7900	-21.000%	2,847	5,327	-91.139%
2026-04-14	0.7100	1.0000	0.7100	1.0000	+49.254%	327	3,543	-93.000%
2026-04-13	0.6600	0.6700	0.6000	0.6700	-8.219%	18	3,529	-89.552%
2026-04-10	0.8000	0.8700	0.7300	0.7300	-28.431%	779	3,516	-90.411%
2026-04-09	1.0200	1.0200	1.0200	1.0200	+3.030%	2	3,066	-93.137%
2026-04-08	1.0200	1.0200	0.9800	0.9900	-17.500%	1,103	3,066	-92.929%
2026-04-07	1.1700	1.2100	1.1700	1.2000	+14.286%	124	2,576	-94.167%
2026-04-06	1.0000	1.1000	1.0000	1.0500	-7.080%	19	2,455	-93.333%
2026-04-02	1.1300	1.1300	1.1300	1.1300	-6.612%	2	2,436	-93.805%
2026-04-01	1.1400	1.2100	1.1400	1.2100	+1.681%	51	2,436	-94.215%
2026-03-31	1.3900	1.3900	1.1900	1.1900	-31.214%	243	2,386	-94.118%
2026-03-30	1.6500	1.7300	1.6500	1.7300	+9.494%	33	2,611	-95.954%
2026-03-27	1.5900	1.5900	1.5700	1.5800	+12.057%	8	2,607	-95.570%
2026-03-26	1.3800	1.4800	1.3800	1.4100	+16.529%	7	2,609	-95.035%
2026-03-23	1.1800	1.2100	1.1800	1.2100	-6.202%	16	2,609	-94.215%
2026-03-20	1.2900	1.2900	1.2900	1.2900	-0.769%	2	2,593	-94.574%
2026-03-19	1.2000	1.3000	1.2000	1.3000	+11.111%	4	2,593	-94.615%
2026-03-18	1.1100	1.1700	1.1100	1.1700	+14.706%	27	2,593	-94.017%
2026-03-17	1.0400	1.0400	1.0200	1.0200	+2.000%	3	2,591	-93.137%
2026-03-16	0.9700	1.0500	0.9700	1.0000	+2.041%	16	2,588	-93.000%
2026-03-13	0.8800	0.9900	0.8800	0.9800	+15.294%	21	2,590	-92.857%
2026-03-12	0.7900	0.8500	0.7000	0.8500	-10.526%	342	2,575	-91.765%
2026-03-11	1.0100	1.0100	0.9500	0.9500	-2.062%	164	2,272	-92.632%
2026-03-10	1.0800	1.0800	0.9300	0.9700	-22.400%	12	2,272	-92.784%
2026-03-09	1.2800	1.3200	1.2500	1.2500	+3.306%	25	2,261	-94.400%
2026-03-06	1.1800	1.2100	1.1800	1.2100	+7.080%	21	2,253	-94.215%
2026-03-05	1.1500	1.1500	1.1300	1.1300	+26.966%	2	2,232	-93.805%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-19.820%	3	2,230	-92.135%
2026-03-03	1.1100	1.1100	1.1100	1.1100	+1.835%	20	2,227	-93.694%
2026-03-02	1.1200	1.1200	1.0900	1.0900	-18.657%	5	2,207	-93.578%
2026-02-27	1.3300	1.3400	1.3300	1.3400	+16.522%	90	2,202	-94.776%
2026-02-25	1.1300	1.1500	1.1300	1.1500	-24.342%	6	2,293	-93.913%
2026-02-23	1.5000	1.5200	1.4900	1.5200	-1.299%	220	2,293	-95.395%
2026-02-19	1.5400	1.5400	1.5400	1.5400	+7.692%	2	2,108	-95.455%
2026-02-18	1.4300	1.4300	1.4300	1.4300	-8.333%	30	2,106	-95.105%
2026-02-17	1.6800	1.6800	1.5600	1.5600	+4.698%	58	2,082	-95.513%
2026-02-13	1.4900	1.4900	1.4900	1.4900	+19.200%	1	2,055	-95.302%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-8.759%	2	2,055	-94.400%
2026-02-09	1.5500	1.5500	1.3700	1.3700	-8.667%	4	2,053	-94.891%
2026-02-06	1.7000	1.7000	1.5000	1.5000	-11.243%	62	2,057	-95.333%
2026-02-05	1.6200	1.6900	1.6200	1.6900	+4.321%	4	1,995	-95.858%
2026-02-04	1.5200	1.7000	1.5200	1.6200	+6.579%	4	1,993	-95.679%
2026-02-03	1.5200	1.5200	1.5200	1.5200	+2.013%	1	1,991	-95.395%
2026-02-02	1.4900	1.5100	1.4900	1.4900	0.000%	1,100	1,990	-95.302%
2026-01-30	1.5300	1.5300	1.4800	1.4900	+0.676%	35	892	-95.302%
2026-01-29	1.3800	1.4800	1.3800	1.4800	+9.630%	114	857	-95.270%
2026-01-28	1.3400	1.3500	1.2000	1.3500	+17.391%	8	805	-94.815%
2026-01-27	1.2100	1.2100	1.0600	1.1500	-10.156%	133	797	-93.913%
2026-01-26	1.1800	1.2800	1.1200	1.2800	+18.519%	555	664	-94.531%
2026-01-22	1.0000	1.1200	1.0000	1.0800	+36.709%	45	177	-93.519%
2026-01-21	0.8500	0.8500	0.7900	0.7900	-16.842%	4	133	-91.139%
2026-01-14	1.0000	1.0500	0.9500	0.9500	-12.037%	12	133	-92.632%
2026-01-13	1.1200	1.1200	1.0800	1.0800	+6.931%	81	133	-93.519%
2026-01-12	1.1300	1.1700	1.0100	1.0100	-1.942%	48	92	-93.069%
2026-01-09	1.0300	1.0300	1.0300	1.0300	-5.505%	1	65	-93.204%
2026-01-08	1.0900	1.0900	1.0900	1.0900	+4.808%	1	64	-93.578%
2026-01-07	1.0400	1.0400	1.0400	1.0400	+1.961%	3	63	-93.269%
2026-01-06	1.0200	1.0200	1.0200	1.0200	-6.422%	5	60	-93.137%
2026-01-05	1.1000	1.1000	1.0900	1.0900	-2.679%	2	54	-93.578%
2026-01-02	1.2500	1.2500	1.1200	1.1200	-8.197%	8	54	-93.750%
2025-12-26	1.3000	1.3000	1.2200	1.2200	+10.909%	2	48	-94.262%
2025-12-22	1.1000	1.1000	1.1000	1.1000	-17.910%	4	46	-93.636%
2025-12-19	1.3400	1.3400	1.3400	1.3400	-16.250%	4	46	-94.776%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-3.030%	3	42	-95.625%
2025-12-16	1.6500	1.6700	1.6000	1.6500	+5.769%	22	39	-95.758%
2025-12-15	1.5600	1.5600	1.5600	1.5600	+4.000%	3	28	-95.513%
2025-12-12	1.5000	1.5000	1.5000	1.5000	+15.385%	10	25	-95.333%
2025-12-11	1.3200	1.3300	1.3000	1.3000	+4.000%	6	15	-94.615%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-20.886%	1	9	-94.400%
2025-12-08	1.7000	1.7000	1.5800	1.5800	0.000%	8	8	-95.570%

.dark-mode .h2dqMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2dqMD{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717P6POET Jul 17 2026 6.00 Put (POET260717P00006000)option OPRA

POET20260717P6
POET Jul 17 2026 6.00 Put (POET260717P00006000)
option OPRA