Dark

POET20260717P5
POET Jul 17 2026 5.00 Put (POET260717P00005000)
option OPRA

EOD

Jun 29, 2026

0.0500-37.500%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0400	0.0500	-37.500%	4	12,893	0.000%
2026-06-26	0.0600	0.0800	0.0600	0.0800	+100.000%	22	12,889	-37.500%
2026-06-25	0.0600	0.0600	0.0400	0.0400	-33.333%	42	12,909	+25.000%
2026-06-24	0.0600	0.0600	0.0400	0.0600	+50.000%	43	12,924	-16.667%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	102	12,956	+25.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+25.000%	3	12,958	0.000%
2026-06-18	0.0400	0.0600	0.0400	0.0400	-42.857%	10,030	4,557	+25.000%
2026-06-17	0.0600	0.0800	0.0400	0.0700	+40.000%	246	4,557	-28.571%
2026-06-15	0.0700	0.0700	0.0500	0.0500	-44.444%	61	4,557	0.000%
2026-06-12	0.0700	0.0900	0.0700	0.0900	+12.500%	63	4,557	-44.444%
2026-06-10	0.1000	0.1200	0.0500	0.0800	-20.000%	70	4,557	-37.500%
2026-06-09	0.0700	0.1000	0.0500	0.1000	+66.667%	15	4,558	-50.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	16	4,559	-16.667%
2026-06-04	0.0500	0.0600	0.0500	0.0600	+20.000%	12	4,570	-16.667%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,576	0.000%
2026-06-02	0.0600	0.1000	0.0600	0.0800	+60.000%	24	4,576	-37.500%
2026-06-01	0.0800	0.0800	0.0500	0.0500	-28.571%	105	4,557	0.000%
2026-05-29	0.0800	0.0800	0.0700	0.0700	+16.667%	146	4,557	-28.571%
2026-05-28	0.0500	0.0600	0.0500	0.0600	-14.286%	1,243	4,423	-16.667%
2026-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	4,715	-28.571%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-12.500%	7	4,715	-28.571%
2026-05-21	0.0700	0.0800	0.0500	0.0800	-11.111%	10	4,715	-37.500%
2026-05-20	0.1000	0.1300	0.0900	0.0900	-18.182%	419	4,715	-44.444%
2026-05-19	0.1000	0.1300	0.1000	0.1100	-42.105%	60	4,540	-54.545%
2026-05-18	0.1900	0.1900	0.1900	0.1900	+18.750%	1	4,540	-73.684%
2026-05-15	0.1100	0.1600	0.1100	0.1600	+60.000%	235	4,540	-68.750%
2026-05-14	0.0100	0.1000	0.0100	0.1000	0.000%	12	4,304	-50.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-16.667%	30	4,296	-50.000%
2026-05-12	0.1100	0.1300	0.0600	0.1200	0.000%	149	4,296	-58.333%
2026-05-11	0.1200	0.2600	0.1000	0.1200	-25.000%	342	4,296	-58.333%
2026-05-08	0.1500	0.1800	0.1500	0.1600	-23.810%	2,011	4,088	-68.750%
2026-05-07	0.2000	0.2100	0.2000	0.2100	+16.667%	20	2,224	-76.190%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-28.000%	1	2,239	-72.222%
2026-05-05	0.4000	0.4400	0.2500	0.2500	-40.476%	235	2,239	-80.000%
2026-05-04	0.3700	0.4300	0.3600	0.4200	-16.000%	262	2,294	-88.095%
2026-05-01	0.4200	0.5000	0.4200	0.5000	-15.254%	117	2,272	-90.000%
2026-04-30	0.6700	0.6900	0.5700	0.5900	-1.667%	158	2,272	-91.525%
2026-04-29	0.4600	0.6800	0.4300	0.6000	+50.000%	792	2,150	-91.667%
2026-04-28	0.3300	0.4200	0.2900	0.4000	-11.111%	119	1,587	-87.500%
2026-04-27	0.4500	0.4800	0.3200	0.4500	+104.545%	461	1,553	-88.889%
2026-04-24	0.1200	0.2200	0.1200	0.2200	-33.333%	65	1,255	-77.273%
2026-04-22	0.1400	0.3300	0.1300	0.3300	+83.333%	277	1,252	-84.848%
2026-04-21	0.1500	0.1800	0.1500	0.1800	-25.000%	208	1,436	-72.222%
2026-04-20	0.3000	0.3000	0.2000	0.2400	-27.273%	138	1,436	-79.167%
2026-04-17	0.3300	0.3300	0.3300	0.3300	-10.811%	110	1,370	-84.848%
2026-04-16	0.3700	0.3700	0.3700	0.3700	-13.953%	101	1,260	-86.486%
2026-04-15	0.4100	0.4400	0.4100	0.4300	-8.511%	136	1,360	-88.372%
2026-04-14	0.4500	0.4700	0.4400	0.4700	+30.556%	195	1,270	-89.362%
2026-04-13	0.3900	0.3900	0.3300	0.3600	-7.692%	64	1,098	-86.111%
2026-04-10	0.4700	0.4700	0.3800	0.3900	-27.778%	156	1,081	-87.179%
2026-04-09	0.5400	0.5400	0.5400	0.5400	+3.846%	1	1,014	-90.741%
2026-04-08	0.5400	0.5400	0.5200	0.5200	-17.460%	25	1,013	-90.385%
2026-04-07	0.6200	0.6300	0.6200	0.6300	+5.000%	4	996	-92.063%
2026-04-06	0.6000	0.6000	0.5800	0.6000	-9.091%	7	992	-91.667%
2026-04-02	0.7500	0.7500	0.6600	0.6600	-8.333%	5	994	-92.424%
2026-04-01	0.6100	0.7200	0.6100	0.7200	+2.857%	41	994	-93.056%
2026-03-31	0.8400	0.8400	0.7000	0.7000	-23.077%	25	988	-92.857%
2026-03-30	1.0000	1.0000	0.9100	0.9100	-4.211%	2	968	-94.505%
2026-03-27	0.9300	0.9500	0.9300	0.9500	+13.095%	24	967	-94.737%
2026-03-26	0.7300	0.8400	0.7300	0.8400	+20.000%	5	943	-94.048%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-7.895%	1	939	-92.857%
2026-03-24	0.6800	0.7600	0.6800	0.7600	+8.571%	2	938	-93.421%
2026-03-23	0.7100	0.7200	0.7000	0.7000	-2.778%	116	936	-92.857%
2026-03-20	0.7200	0.7200	0.7200	0.7200	-10.000%	3	840	-93.056%
2026-03-19	0.8000	0.8000	0.8000	0.8000	+40.351%	1	837	-93.750%
2026-03-17	0.5700	0.5700	0.5700	0.5700	+3.636%	1	836	-91.228%
2026-03-16	0.5500	0.5500	0.5400	0.5500	+12.245%	22	835	-90.909%
2026-03-13	0.4900	0.4900	0.4900	0.4900	0.000%	5	825	-89.796%
2026-03-12	0.4200	0.4900	0.3500	0.4900	-18.333%	299	830	-89.796%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	671	-91.667%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+6.557%	1	672	-92.308%
2026-03-04	0.6100	0.6100	0.6100	0.6100	-4.688%	2	671	-91.803%
2026-03-03	0.6400	0.6400	0.6400	0.6400	-8.571%	2	669	-92.188%
2026-02-26	0.7300	0.7500	0.7000	0.7000	-5.405%	47	669	-92.857%
2026-02-24	0.7400	0.7500	0.7400	0.7400	-12.941%	63	628	-93.243%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-12.371%	1	674	-94.118%
2026-02-19	0.9800	0.9900	0.9600	0.9700	+2.105%	20	673	-94.845%
2026-02-18	0.9500	0.9500	0.9500	0.9500	0.000%	3	653	-94.737%
2026-02-17	0.9500	0.9500	0.9500	0.9500	0.000%	4	651	-94.737%
2026-02-12	0.9100	0.9800	0.9100	0.9500	+3.261%	17	647	-94.737%
2026-02-11	0.9200	0.9200	0.9200	0.9200	-5.155%	1	650	-94.565%
2026-02-10	0.9800	0.9800	0.9700	0.9700	+12.791%	2	650	-94.845%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-12.245%	34	650	-94.186%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-9.259%	1	684	-94.898%
2026-02-05	1.1000	1.1000	1.0800	1.0800	-5.263%	4	684	-95.370%
2026-02-04	1.1400	1.1400	1.1400	1.1400	+21.277%	1	684	-95.614%
2026-02-03	0.8900	0.9400	0.8900	0.9400	+1.075%	3	684	-94.681%
2026-01-30	0.9600	0.9600	0.9300	0.9300	+6.897%	2	686	-94.624%
2026-01-29	0.8700	0.8700	0.8700	0.8700	+10.127%	500	684	-94.253%
2026-01-28	0.7400	0.8100	0.7200	0.7900	+11.268%	93	194	-93.671%
2026-01-27	0.7100	0.7100	0.7100	0.7100	+2.899%	34	104	-92.958%
2026-01-26	0.6900	0.6900	0.6900	0.6900	+2.985%	20	70	-92.754%
2026-01-22	0.7000	0.7000	0.6100	0.6700	+123.333%	21	50	-92.537%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-50.820%	1	29	-83.333%
2026-01-07	0.6100	0.6100	0.6100	0.6100	-3.175%	5	28	-91.803%
2026-01-05	0.6300	0.6300	0.6300	0.6300	-10.000%	1	22	-92.063%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-9.091%	5	22	-92.857%
2025-12-29	0.7700	0.7700	0.7700	0.7700	-21.429%	2	17	-93.506%
2025-12-22	0.9800	0.9800	0.9800	0.9800	-2.000%	5	15	-94.898%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-0.990%	11	15	-95.000%
2025-12-15	1.0900	1.0900	1.0100	1.0100	-5.607%	8	12	-95.050%
2025-12-08	1.0700	1.0700	1.0700	1.0700	-44.560%	1	4	-95.327%
2025-11-21	1.9300	1.9300	1.9300	1.9300	0.000%	3	3	-97.409%

.dark-mode .rflxvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rflxvv{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717P5POET Jul 17 2026 5.00 Put (POET260717P00005000)option OPRA

POET20260717P5
POET Jul 17 2026 5.00 Put (POET260717P00005000)
option OPRA