Dark

POET20260717P4
POET Jul 17 2026 4.00 Put (POET260717P00004000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	140	2,307	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-50.000%	698	2,167	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	100	1,584	-50.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	31	1,484	-33.333%
2026-06-22	0.1000	0.1000	0.0300	0.0300	-25.000%	4	1,453	-33.333%
2026-06-17	0.0700	0.0700	0.0400	0.0400	0.000%	35	1,418	-50.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-20.000%	55	1,418	-50.000%
2026-06-15	0.1100	0.2400	0.0400	0.0500	-28.571%	41	1,318	-60.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-30.000%	100	1,318	-71.429%
2026-06-11	0.1700	0.1700	0.1000	0.1000	+100.000%	2	1,318	-80.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,318	-60.000%
2026-06-08	0.1000	0.1000	0.0600	0.0600	+50.000%	10	1,318	-66.667%
2026-06-04	0.1000	0.1000	0.0400	0.0400	-33.333%	11	1,313	-50.000%
2026-06-01	0.1000	0.1000	0.0600	0.0600	-25.000%	14	1,313	-66.667%
2026-05-28	0.1400	0.1400	0.0800	0.0800	+300.000%	4	1,311	-75.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	-66.667%	30	1,312	0.000%
2026-05-15	0.0800	0.0800	0.0600	0.0600	-40.000%	159	1,330	-66.667%
2026-05-14	0.0600	0.1000	0.0600	0.1000	+42.857%	3	1,449	-80.000%
2026-05-12	0.0500	0.0700	0.0500	0.0700	0.000%	7	1,447	-71.429%
2026-05-11	0.0700	0.1300	0.0700	0.0700	0.000%	128	1,447	-71.429%
2026-05-08	0.0900	0.1200	0.0700	0.0700	-41.667%	361	1,459	-71.429%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,260	-83.333%
2026-05-06	0.1000	0.1000	0.0900	0.0900	-40.000%	323	1,260	-77.778%
2026-05-05	0.1500	0.1700	0.1500	0.1500	0.000%	60	960	-86.667%
2026-05-04	0.1800	0.1800	0.1500	0.1500	-28.571%	128	950	-86.667%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-22.222%	100	861	-90.476%
2026-04-30	0.3000	0.3000	0.2700	0.2700	+3.846%	28	861	-92.593%
2026-04-29	0.2500	0.3200	0.2500	0.2600	+73.333%	278	863	-92.308%
2026-04-28	0.1500	0.1600	0.1400	0.1500	-28.571%	153	808	-86.667%
2026-04-27	0.3900	0.3900	0.1700	0.2100	+200.000%	157	851	-90.476%
2026-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	770	-71.429%
2026-04-23	0.1300	0.1300	0.0700	0.0700	-22.222%	20	769	-71.429%
2026-04-22	0.0800	0.1200	0.0400	0.0900	0.000%	36	779	-77.778%
2026-04-21	0.0800	0.0900	0.0800	0.0900	-18.182%	31	778	-77.778%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-31.250%	40	779	-81.818%
2026-04-13	0.1500	0.1900	0.1400	0.1600	-11.111%	57	819	-87.500%
2026-04-10	0.2500	0.2500	0.1800	0.1800	-40.000%	109	791	-88.889%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+3.448%	10	773	-93.333%
2026-04-06	0.2700	0.2900	0.2700	0.2900	-17.143%	150	763	-93.103%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+9.375%	25	814	-94.286%
2026-04-01	0.4100	0.4300	0.3000	0.3200	-13.514%	31	814	-93.750%
2026-03-31	0.3700	0.3700	0.3700	0.3700	-33.929%	5	835	-94.595%
2026-03-30	0.5000	0.5600	0.5000	0.5600	+14.286%	10	840	-96.429%
2026-03-27	0.4500	0.4900	0.4400	0.4900	+11.364%	204	848	-95.918%
2026-03-26	0.3500	0.4400	0.3500	0.4400	+22.222%	43	706	-95.455%
2026-03-24	0.3600	0.3600	0.3600	0.3600	+2.857%	1	709	-94.444%
2026-03-23	0.3000	0.4600	0.3000	0.3500	-5.405%	8	709	-94.286%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+15.625%	7	709	-94.595%
2026-03-18	0.3200	0.3200	0.3200	0.3200	+18.519%	4	709	-93.750%
2026-03-17	0.2700	0.2700	0.2700	0.2700	-3.571%	5	707	-92.593%
2026-03-12	0.2200	0.2800	0.2200	0.2800	-20.000%	260	704	-92.857%
2026-03-06	0.3800	0.3800	0.3500	0.3500	+2.941%	23	693	-94.286%
2026-03-05	0.3200	0.3500	0.3200	0.3400	-5.556%	125	682	-94.118%
2026-03-03	0.3300	0.3600	0.3300	0.3600	-2.703%	22	731	-94.444%
2026-03-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	716	-94.595%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	716	-95.000%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	716	-94.286%
2026-02-25	0.3500	0.3500	0.3200	0.3500	-7.895%	74	649	-94.286%
2026-02-24	0.3900	0.3900	0.3800	0.3800	-17.391%	150	649	-94.737%
2026-02-23	0.4500	0.4700	0.4500	0.4600	0.000%	51	499	-95.652%
2026-02-20	0.4400	0.4800	0.4300	0.4600	-8.000%	155	448	-95.652%
2026-02-18	0.4700	0.5000	0.4600	0.5000	-3.846%	4	462	-96.000%
2026-02-17	0.5400	0.5400	0.5200	0.5200	0.000%	3	458	-96.154%
2026-02-13	0.5300	0.5300	0.5000	0.5200	-1.887%	106	353	-96.154%
2026-02-12	0.5300	0.5300	0.5300	0.5300	+17.778%	5	353	-96.226%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-30.769%	1	358	-95.556%
2026-02-05	0.5600	0.6500	0.5600	0.6500	+22.642%	15	357	-96.923%
2026-02-04	0.5300	0.5300	0.5300	0.5300	+10.417%	1	346	-96.226%
2026-02-02	0.4700	0.5000	0.4700	0.4800	+2.128%	150	345	-95.833%
2026-01-30	0.4600	0.4700	0.4600	0.4700	-6.000%	2	245	-95.745%
2026-01-29	0.4500	0.5000	0.4500	0.5000	+25.000%	5	243	-96.000%
2026-01-28	0.4100	0.4100	0.4000	0.4000	0.000%	11	240	-95.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	229	-95.000%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+14.286%	2	227	-95.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+12.903%	1	225	-94.286%
2026-01-22	0.3200	0.3200	0.3100	0.3100	+19.231%	12	224	-93.548%
2026-01-20	0.2600	0.2600	0.2600	0.2600	-10.345%	3	212	-92.308%
2026-01-16	0.3100	0.3100	0.2900	0.2900	-3.333%	15	200	-93.103%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-16.667%	14	200	-93.333%
2026-01-08	0.3400	0.3600	0.3400	0.3600	+2.857%	4	188	-94.444%
2026-01-05	0.2700	0.3500	0.2700	0.3500	-22.222%	33	169	-94.286%
2025-12-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	169	-95.556%
2025-12-26	0.4300	0.4500	0.4300	0.4500	0.000%	15	168	-95.556%
2025-12-24	0.4500	0.4500	0.4500	0.4500	+15.385%	35	118	-95.556%
2025-12-22	0.3900	0.3900	0.3900	0.3900	-33.898%	100	18	-94.872%
2025-12-19	0.5900	0.5900	0.5900	0.5900	+18.000%	1	18	-96.610%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-45.652%	10	17	-96.000%
2025-12-01	0.9600	0.9600	0.9200	0.9200	+2.222%	8	26	-97.826%
2025-11-28	0.9000	0.9000	0.9000	0.9000	-17.431%	10	18	-97.778%
2025-11-24	1.0500	1.0900	1.0500	1.0900	0.000%	8	8	-98.165%

.dark-mode .bY2WkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY2WkD{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717P4POET Jul 17 2026 4.00 Put (POET260717P00004000)option OPRA

POET20260717P4
POET Jul 17 2026 4.00 Put (POET260717P00004000)
option OPRA