Dark

POET20260717C9
POET Jul 17 2026 9.00 Call (POET260717C00009000)
option OPRA

EOD

Jun 29, 2026

1.50+26.050%(+0.31)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2300	1.5400	0.8400	1.5000	+26.050%	77	11,385	0.000%
2026-06-26	1.5500	1.5500	1.1800	1.1900	-35.326%	56	11,413	+26.050%
2026-06-25	2.4200	2.4200	1.5000	1.8400	-24.280%	35	11,443	-18.478%
2026-06-24	2.6000	2.7500	2.4200	2.4300	+3.404%	25	11,444	-38.272%
2026-06-23	2.9500	2.9500	2.3500	2.3500	-35.616%	74	11,457	-36.170%
2026-06-22	3.4500	3.6500	3.4500	3.6500	+6.725%	2	11,414	-58.904%
2026-06-18	3.1500	3.4200	3.1500	3.4200	-4.469%	37	11,397	-56.140%
2026-06-17	4.1000	4.1000	3.5800	3.5800	-23.011%	3	11,397	-58.101%
2026-06-16	5.2500	5.2500	4.6500	4.6500	-13.889%	6	11,397	-67.742%
2026-06-15	4.6500	6.2500	4.3500	5.4000	+28.571%	56	11,425	-72.222%
2026-06-12	3.5100	4.3500	3.5000	4.2000	+37.705%	56	11,425	-64.286%
2026-06-11	2.8100	3.3000	2.8100	3.0500	+11.722%	65	11,425	-50.820%
2026-06-10	2.7600	3.2400	2.7300	2.7300	-1.799%	25	11,436	-45.055%
2026-06-09	3.6000	3.6000	2.2700	2.7800	-34.588%	217	11,419	-46.043%
2026-06-08	3.5500	4.3500	3.5500	4.2500	+13.333%	582	11,408	-64.706%
2026-06-05	4.6000	4.6000	3.7500	3.7500	-33.036%	13,008	11,957	-60.000%
2026-06-04	5.6000	5.6000	5.6000	5.6000	-21.678%	1	22,225	-73.214%
2026-06-03	5.0300	7.1500	5.0300	7.1500	+36.190%	23	22,226	-79.021%
2026-06-02	6.1500	6.1500	5.2500	5.2500	-5.235%	41	22,207	-71.429%
2026-06-01	3.9500	5.8600	3.9500	5.5400	+36.790%	1,021	22,200	-72.924%
2026-05-29	3.8800	4.0500	3.4000	4.0500	-18.182%	49	23,213	-62.963%
2026-05-28	4.9000	5.0000	4.3000	4.9500	+0.202%	51	23,228	-69.697%
2026-05-27	4.6000	4.9400	4.4000	4.9400	+0.816%	5,987	23,225	-69.636%
2026-05-26	5.6000	5.6000	4.8000	4.9000	-19.008%	41	29,199	-69.388%
2026-05-22	6.5400	6.6500	6.0500	6.0500	-1.626%	15	29,193	-75.207%
2026-05-21	6.4500	6.4500	6.1500	6.1500	+6.957%	2	29,199	-75.610%
2026-05-20	6.2000	6.3500	5.7000	5.7500	+8.491%	23	29,199	-73.913%
2026-05-19	4.8900	5.5000	4.2000	5.3000	-11.223%	19,179	46,172	-71.698%
2026-05-18	8.5400	8.5400	5.5300	5.9700	-27.195%	171	46,172	-74.874%
2026-05-15	11.0000	11.0000	8.2000	8.2000	-28.196%	71	46,172	-81.707%
2026-05-14	9.6100	12.0000	9.2000	11.4200	+90.651%	799	46,261	-86.865%
2026-05-13	6.2000	6.2600	5.4500	5.9900	+13.019%	44	47,142	-74.958%
2026-05-12	6.0600	6.5000	4.9500	5.3000	-10.473%	783	47,142	-71.698%
2026-05-11	4.0000	6.0000	3.7500	5.9200	+82.154%	1,316	47,142	-74.662%
2026-05-08	2.6500	4.0500	2.6300	3.2500	+33.745%	3,312	47,207	-53.846%
2026-05-07	2.0000	2.8000	1.8500	2.4300	+5.195%	2,588	47,010	-38.272%
2026-05-06	2.4500	2.8200	1.7600	2.3100	+8.451%	3,543	46,084	-35.065%
2026-05-05	0.8600	2.7800	0.8600	2.1300	+142.045%	14,811	48,278	-29.577%
2026-05-04	1.3200	1.3700	0.8800	0.8800	-21.429%	1,508	37,075	+70.455%
2026-05-01	1.0000	1.2500	0.9400	1.1200	+1.818%	1,656	36,993	+33.929%
2026-04-30	0.7800	1.1500	0.7800	1.1000	+26.437%	448	36,993	+36.364%
2026-04-29	1.3000	1.3000	0.7500	0.8700	-40.000%	7,909	37,020	+72.414%
2026-04-28	1.3700	1.9700	1.0300	1.4500	+2.113%	30,078	31,207	+3.448%
2026-04-27	2.5100	2.9300	1.2000	1.4200	-79.300%	2,467	9,087	+5.634%
2026-04-24	5.8500	7.1100	5.0000	6.8600	+78.182%	166	8,164	-78.134%
2026-04-23	4.0400	4.2000	3.1500	3.8500	-18.085%	286	8,264	-61.039%
2026-04-22	3.2500	4.7000	3.1500	4.7000	+83.594%	627	8,273	-68.085%
2026-04-21	1.7700	3.1000	1.7700	2.5600	+74.150%	656	8,541	-41.406%
2026-04-20	0.9000	1.8000	0.8500	1.4700	+104.167%	812	8,541	+2.041%
2026-04-17	0.7600	0.7700	0.7100	0.7200	-10.000%	347	8,754	+108.333%
2026-04-16	0.7000	0.8700	0.7000	0.8000	+21.212%	574	8,913	+87.500%
2026-04-15	0.6600	0.7700	0.6000	0.6600	+6.452%	82	9,081	+127.273%
2026-04-14	0.8300	0.8300	0.5700	0.6200	-22.500%	163	9,112	+141.935%
2026-04-13	0.7200	1.0500	0.7200	0.8000	+14.286%	376	9,105	+87.500%
2026-04-10	0.4300	0.7000	0.4100	0.7000	+100.000%	1,124	8,923	+114.286%
2026-04-09	0.4700	0.5000	0.3500	0.3500	-16.667%	236	7,840	+328.571%
2026-04-08	0.4000	0.4400	0.3600	0.4200	+16.667%	17	7,810	+257.143%
2026-04-07	0.3700	0.3800	0.3400	0.3600	-20.000%	6	7,794	+316.667%
2026-04-06	0.3900	0.5100	0.3900	0.4500	0.000%	17	7,792	+233.333%
2026-04-02	0.3900	0.4600	0.3900	0.4500	+40.625%	8	7,800	+233.333%
2026-04-01	0.4000	0.4000	0.3200	0.3200	-31.915%	4	7,800	+368.750%
2026-03-31	0.3200	0.4700	0.3200	0.4700	+67.857%	75	7,800	+219.149%
2026-03-30	0.2600	0.3000	0.2300	0.2800	-3.448%	99	7,810	+435.714%
2026-03-27	0.4000	0.4000	0.2800	0.2900	-29.268%	415	7,874	+417.241%
2026-03-26	0.4700	0.4700	0.4000	0.4100	-22.642%	102	8,122	+265.854%
2026-03-25	0.5200	0.5300	0.5000	0.5300	+23.256%	21	8,182	+183.019%
2026-03-24	0.4900	0.5000	0.4300	0.4300	-17.308%	774	8,171	+248.837%
2026-03-23	0.5500	0.6000	0.5100	0.5200	-11.864%	2,040	8,203	+188.462%
2026-03-20	0.5500	0.5900	0.5500	0.5900	-4.839%	19	8,266	+154.237%
2026-03-19	0.6000	0.6900	0.5300	0.6200	+1.639%	1,182	8,284	+141.935%
2026-03-18	0.7300	0.7300	0.6100	0.6100	-23.750%	2,400	8,736	+145.902%
2026-03-17	0.9000	0.9000	0.7800	0.8000	-20.000%	35	11,107	+87.500%
2026-03-16	1.0000	1.0000	0.9000	1.0000	+11.111%	60	11,103	+50.000%
2026-03-13	1.0900	1.1100	0.9000	0.9000	-23.077%	261	11,092	+66.667%
2026-03-12	1.3400	1.5000	1.1700	1.1700	+2.632%	95	11,269	+28.205%
2026-03-11	0.9500	1.1500	0.9400	1.1400	+14.000%	634	11,285	+31.579%
2026-03-10	1.0300	1.1000	0.9000	1.0000	+14.943%	45	10,813	+50.000%
2026-03-09	0.6900	0.9300	0.6700	0.8700	+8.750%	32	10,799	+72.414%
2026-03-06	0.8600	1.1000	0.7600	0.8000	-9.091%	1,139	10,810	+87.500%
2026-03-05	0.9000	1.0100	0.8200	0.8800	-11.111%	1,022	10,163	+70.455%
2026-03-04	0.9900	1.1700	0.9900	0.9900	-5.714%	692	10,949	+51.515%
2026-03-03	1.1000	1.1200	0.9300	1.0500	+7.143%	1,283	10,530	+42.857%
2026-03-02	0.7100	1.0000	0.6000	0.9800	+53.125%	692	10,076	+53.061%
2026-02-26	0.6000	0.6500	0.6000	0.6400	-7.246%	141	10,242	+134.375%
2026-02-25	0.6800	0.7100	0.6400	0.6900	+25.455%	930	9,777	+117.391%
2026-02-24	0.4600	0.6000	0.4600	0.5500	+30.952%	19	9,777	+172.727%
2026-02-23	0.4200	0.5000	0.4100	0.4200	-22.222%	17	9,777	+257.143%
2026-02-20	0.5400	0.5400	0.5400	0.5400	+22.727%	12	9,778	+177.778%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-10.204%	1	9,790	+240.909%
2026-02-18	0.5000	0.5300	0.4900	0.4900	0.000%	103	9,790	+206.122%
2026-02-17	0.5000	0.5800	0.4700	0.4900	-18.333%	1,120	9,733	+206.122%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+3.448%	2	10,228	+150.000%
2026-02-12	0.6400	0.6400	0.5800	0.5800	-6.452%	3	10,228	+158.621%
2026-02-11	0.6200	0.6200	0.6200	0.6200	-8.824%	1	10,226	+141.935%
2026-02-10	0.6900	0.8000	0.6800	0.6800	0.000%	78	10,225	+120.588%
2026-02-09	0.6000	0.6800	0.6000	0.6800	+3.030%	7	10,249	+120.588%
2026-02-06	0.5300	0.6900	0.5100	0.6600	+29.412%	451	10,250	+127.273%
2026-02-05	0.4500	0.6000	0.4500	0.5100	-13.559%	324	10,487	+194.118%
2026-02-04	0.6300	0.8300	0.5500	0.5900	-18.056%	55	10,702	+154.237%
2026-02-03	0.7400	0.8000	0.6700	0.7200	+2.857%	1,822	10,697	+108.333%
2026-02-02	0.7400	0.7400	0.7000	0.7000	+7.692%	2	11,811	+114.286%
2026-01-30	0.9000	0.9000	0.6500	0.6500	-4.412%	37	11,810	+130.769%
2026-01-29	0.7500	0.7500	0.6600	0.6800	-15.000%	70	11,833	+120.588%
2026-01-28	0.9000	1.1700	0.7700	0.8000	-15.789%	2,674	11,774	+87.500%
2026-01-27	0.9700	1.1100	0.9400	0.9500	+7.955%	555	9,127	+57.895%
2026-01-26	1.1600	1.1600	0.8800	0.8800	-20.000%	1,890	9,370	+70.455%
2026-01-23	1.0400	1.1700	1.0000	1.1000	-2.655%	53	11,157	+36.364%
2026-01-22	1.3000	1.3500	1.1300	1.1300	-38.919%	1,521	11,165	+32.743%
2026-01-21	2.0400	2.0400	1.6000	1.8500	0.000%	1,228	9,718	-18.919%
2026-01-20	1.8000	2.2600	1.8000	1.8500	+1.093%	342	9,366	-18.919%
2026-01-16	2.0000	2.0000	1.7400	1.8300	-1.081%	1,520	9,522	-18.033%
2026-01-15	1.8700	2.2400	1.8000	1.8500	+5.114%	506	9,522	-18.919%
2026-01-14	1.3100	1.8100	1.3100	1.7600	+44.262%	1,021	9,339	-14.773%
2026-01-12	1.1800	1.2700	1.1000	1.2200	-11.594%	1,171	10,167	+22.951%
2026-01-09	1.3700	1.5000	1.3700	1.3800	+15.000%	9	9,007	+8.696%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-10.448%	80	9,000	+25.000%
2026-01-07	1.2100	1.4800	1.2100	1.3400	+3.077%	2,479	8,920	+11.940%
2026-01-06	1.4000	1.4000	1.2500	1.3000	+6.557%	22	6,645	+15.385%
2026-01-05	1.2200	1.2200	1.2200	1.2200	+1.667%	2	6,626	+22.951%
2026-01-02	1.0200	1.2000	1.0000	1.2000	+41.176%	1,079	6,626	+25.000%
2025-12-31	0.9500	0.9500	0.8500	0.8500	-10.526%	38	7,253	+76.471%
2025-12-29	1.1200	1.2700	0.9500	0.9500	-15.179%	28	7,253	+57.895%
2025-12-26	1.1200	1.2000	1.0800	1.1200	-6.667%	675	7,226	+33.929%
2025-12-24	1.0500	1.2000	1.0500	1.2000	-3.226%	62	6,578	+25.000%
2025-12-23	1.3200	1.3300	1.2000	1.2400	-15.646%	1,918	6,578	+20.968%
2025-12-22	1.3000	1.4700	1.3000	1.4700	+32.432%	365	5,003	+2.041%
2025-12-19	1.1200	1.1500	0.9800	1.1100	+35.366%	1,925	5,003	+35.135%
2025-12-16	0.8000	0.8200	0.7700	0.8200	-2.381%	823	3,540	+82.927%
2025-12-15	0.8300	0.8500	0.8100	0.8400	-20.000%	655	2,779	+78.571%
2025-12-12	1.4000	1.4000	1.0500	1.0500	-23.358%	121	2,378	+42.857%
2025-12-11	1.4500	1.4900	1.2500	1.3700	+0.735%	608	2,478	+9.489%
2025-12-10	1.1500	1.5000	1.1500	1.3600	+13.333%	36	2,554	+10.294%
2025-12-09	1.1500	1.2500	1.1500	1.2000	+29.032%	42	2,551	+25.000%
2025-12-08	0.9800	1.2000	0.8500	0.9300	+9.412%	1,022	2,534	+61.290%
2025-12-05	0.9400	1.0100	0.8100	0.8500	-10.526%	1,832	1,531	+76.471%
2025-12-04	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+57.895%

.dark-mode .Y36Zv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y36Zv7{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C9POET Jul 17 2026 9.00 Call (POET260717C00009000)option OPRA

POET20260717C9
POET Jul 17 2026 9.00 Call (POET260717C00009000)
option OPRA