Dark

POET20260717C8
POET Jul 17 2026 8.00 Call (POET260717C00008000)
option OPRA

EOD

Jun 29, 2026

2.24+24.444%(+0.44)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9700	2.2400	1.3600	2.2400	+24.444%	211	17,495	0.000%
2026-06-26	2.1600	2.2000	1.8000	1.8000	-27.711%	20	17,561	+24.444%
2026-06-25	2.7300	2.7700	2.1200	2.4900	-11.071%	149	17,565	-10.040%
2026-06-24	3.0500	3.6000	2.8000	2.8000	-9.677%	32	17,602	-20.000%
2026-06-23	3.8500	3.8500	3.1000	3.1000	-28.736%	13	17,608	-27.742%
2026-06-22	3.9900	4.3500	3.9900	4.3500	+3.571%	19	17,607	-48.506%
2026-06-18	4.3200	4.3200	4.1000	4.2000	-14.634%	56	17,645	-46.667%
2026-06-17	4.8500	5.0800	4.8500	4.9200	-1.600%	3	17,645	-54.472%
2026-06-16	5.4600	5.4600	5.0000	5.0000	-21.260%	103	17,645	-55.200%
2026-06-15	5.4100	6.8300	5.4100	6.3500	+27.767%	95	17,721	-64.724%
2026-06-12	4.4800	5.0000	4.4800	4.9700	+44.058%	104	17,721	-54.930%
2026-06-11	3.7500	3.7500	3.3500	3.4500	-4.696%	75	17,721	-35.072%
2026-06-10	3.5200	3.6200	3.5200	3.6200	+6.785%	4	17,720	-38.122%
2026-06-09	3.0700	3.5500	3.0600	3.3900	-24.834%	4	17,724	-33.923%
2026-06-08	4.5100	4.5100	4.5100	4.5100	-6.042%	1	17,725	-50.333%
2026-06-05	5.1700	5.2200	4.4000	4.8000	-40.000%	70	17,725	-53.333%
2026-06-04	6.1500	8.0000	6.1500	8.0000	+3.226%	8	17,725	-72.000%
2026-06-03	6.0500	7.8500	5.6500	7.7500	+24.000%	63	17,729	-71.097%
2026-06-02	7.3500	7.4500	5.8500	6.2500	+0.644%	22	17,772	-64.160%
2026-06-01	4.1900	6.5500	4.1900	6.2100	+33.548%	69	17,789	-63.929%
2026-05-29	4.8500	4.8500	3.9800	4.6500	-16.964%	37	17,832	-51.828%
2026-05-28	5.5000	5.6700	5.5000	5.6000	-1.582%	18	17,850	-60.000%
2026-05-27	5.2000	5.6900	5.1000	5.6900	-1.043%	4,049	17,858	-60.633%
2026-05-26	7.0000	7.0000	5.3500	5.7500	-17.857%	57	21,507	-61.043%
2026-05-22	7.5000	7.6500	7.0000	7.0000	-7.285%	5	21,490	-68.000%
2026-05-21	7.2500	7.6500	6.4000	7.5500	+7.857%	126	21,490	-70.331%
2026-05-20	7.1000	7.1500	6.6900	7.0000	+15.321%	25	21,490	-68.000%
2026-05-19	6.0000	6.0700	4.6500	6.0700	-9.941%	3,787	22,908	-63.097%
2026-05-18	9.3000	9.6500	6.1000	6.7400	-20.706%	516	22,908	-66.766%
2026-05-15	12.0000	12.0000	8.5000	8.5000	-34.866%	27,476	22,908	-73.647%
2026-05-14	9.5500	13.0500	9.5500	13.0500	+102.326%	4,907	43,037	-82.835%
2026-05-13	7.0000	7.0000	5.9000	6.4500	+4.538%	89	46,102	-65.271%
2026-05-12	6.3500	7.2000	5.4500	6.1700	-3.594%	204	46,102	-63.695%
2026-05-11	4.4100	6.8500	4.4000	6.4000	+68.421%	4,729	46,102	-65.000%
2026-05-08	2.8500	4.6000	2.8500	3.8000	+31.034%	795	49,564	-41.053%
2026-05-07	2.4000	3.3500	2.3000	2.9000	0.000%	670	50,219	-22.759%
2026-05-06	2.7300	3.2200	2.2600	2.9000	+13.281%	5,372	50,642	-22.759%
2026-05-05	1.2000	3.2000	1.1200	2.5600	+120.690%	5,420	52,599	-12.500%
2026-05-04	1.5400	1.7500	1.1500	1.1600	-17.143%	52,891	56,156	+93.103%
2026-05-01	1.3100	1.5200	1.1700	1.4000	0.000%	6,829	96,955	+60.000%
2026-04-30	1.1000	1.4100	1.0000	1.4000	+37.255%	17,790	96,955	+60.000%
2026-04-29	1.6400	1.6700	0.9500	1.0200	-42.045%	54,760	81,254	+119.608%
2026-04-28	1.4800	2.3300	1.3400	1.7600	+3.529%	38,711	34,188	+27.273%
2026-04-27	2.9900	3.4900	1.5000	1.7000	-77.483%	1,172	9,027	+31.765%
2026-04-24	5.9400	7.8000	5.4000	7.5500	+81.928%	126	9,038	-70.331%
2026-04-23	4.6100	4.9500	3.8000	4.1500	-21.698%	535	9,058	-46.024%
2026-04-22	4.1000	5.5500	4.1000	5.3000	+69.872%	959	9,065	-57.736%
2026-04-21	2.3000	3.8500	2.3000	3.1200	+68.649%	1,493	9,149	-28.205%
2026-04-20	1.0200	2.3200	1.0200	1.8500	+77.885%	1,740	9,703	+21.081%
2026-04-17	1.1900	1.1900	0.9700	1.0400	-6.306%	431	10,877	+115.385%
2026-04-16	0.9800	1.1700	0.9600	1.1100	+18.085%	485	11,093	+101.802%
2026-04-15	0.9000	1.1000	0.8300	0.9400	+6.818%	1,291	11,234	+138.298%
2026-04-14	1.1600	1.3600	0.8000	0.8800	-19.266%	515	10,998	+154.545%
2026-04-13	0.9700	1.3600	0.9500	1.0900	+15.957%	1,177	10,968	+105.505%
2026-04-10	0.7500	1.0400	0.6100	0.9400	+67.857%	2,534	10,550	+138.298%
2026-04-09	0.6500	0.6900	0.5600	0.5600	-9.677%	273	9,298	+300.000%
2026-04-08	0.6100	0.6200	0.6000	0.6200	+14.815%	80	9,143	+261.290%
2026-04-07	0.5700	0.5700	0.4600	0.5400	-8.475%	97	9,133	+314.815%
2026-04-06	0.7000	0.7000	0.5900	0.5900	-3.279%	27	9,115	+279.661%
2026-04-02	0.5100	0.6100	0.5000	0.6100	+45.238%	123	9,157	+267.213%
2026-04-01	0.6500	0.6500	0.4100	0.4200	-28.814%	250	9,157	+433.333%
2026-03-31	0.4100	0.5900	0.4100	0.5900	+68.571%	1,324	9,164	+279.661%
2026-03-30	0.4300	0.4300	0.3200	0.3500	-16.667%	460	8,309	+540.000%
2026-03-27	0.4500	0.5000	0.3900	0.4200	-16.000%	86	8,382	+433.333%
2026-03-26	0.6000	0.6000	0.5000	0.5000	-28.571%	61	8,409	+348.000%
2026-03-25	0.6800	0.7000	0.6600	0.7000	+16.667%	13	8,407	+220.000%
2026-03-24	0.7200	0.7200	0.6000	0.6000	-18.919%	66	8,411	+273.333%
2026-03-23	0.5800	0.8000	0.5800	0.7400	+2.778%	572	8,421	+202.703%
2026-03-20	0.7900	0.8400	0.6600	0.7200	-15.294%	154	8,143	+211.111%
2026-03-19	0.6700	0.9000	0.6600	0.8500	+2.410%	75	8,164	+163.529%
2026-03-18	0.9900	1.0000	0.8300	0.8300	-16.162%	208	8,156	+169.880%
2026-03-17	1.2300	1.2300	0.9500	0.9900	-15.385%	313	8,145	+126.263%
2026-03-16	1.2900	1.3600	1.0500	1.1700	-2.500%	202	8,150	+91.453%
2026-03-13	1.8500	1.8500	1.1400	1.2000	-19.463%	543	8,139	+86.667%
2026-03-12	1.5500	1.9400	1.4500	1.4900	+0.676%	454	8,081	+50.336%
2026-03-11	1.5000	1.5000	1.3300	1.4800	+12.977%	645	8,051	+51.351%
2026-03-10	1.1500	1.3800	1.0400	1.3100	+14.912%	712	7,992	+70.992%
2026-03-09	0.9500	1.2000	0.8800	1.1400	+12.871%	376	8,160	+96.491%
2026-03-06	1.0900	1.3500	1.0100	1.0100	-9.821%	244	8,011	+121.782%
2026-03-05	0.9000	1.2700	0.9000	1.1200	-10.400%	55	7,925	+100.000%
2026-03-04	1.3800	1.5300	1.1900	1.2500	-6.716%	334	7,922	+79.200%
2026-03-03	1.1700	1.5000	1.0700	1.3400	+7.200%	1,090	7,888	+67.164%
2026-03-02	0.9300	1.2500	0.8500	1.2500	+66.667%	2,726	7,788	+79.200%
2026-02-27	0.8100	0.8200	0.7300	0.7500	-11.765%	131	5,928	+198.667%
2026-02-26	0.8300	0.8600	0.7500	0.8500	-4.494%	70	5,868	+163.529%
2026-02-25	0.9500	0.9700	0.8300	0.8900	+18.667%	592	5,582	+151.685%
2026-02-24	0.7200	0.8000	0.7200	0.7500	+25.000%	152	5,582	+198.667%
2026-02-23	0.7300	0.7300	0.5200	0.6000	-14.286%	467	5,576	+273.333%
2026-02-20	0.8000	0.8000	0.6400	0.7000	+29.630%	441	5,586	+220.000%
2026-02-19	0.5600	0.6000	0.5400	0.5400	-12.903%	275	5,408	+314.815%
2026-02-18	0.6500	0.6500	0.6100	0.6200	-3.125%	137	5,456	+261.290%
2026-02-17	0.6000	0.6700	0.6000	0.6400	-7.246%	130	5,358	+250.000%
2026-02-13	0.7200	0.7500	0.6900	0.6900	-8.000%	137	5,262	+224.638%
2026-02-12	0.8400	0.8400	0.6900	0.7500	-7.407%	458	5,262	+198.667%
2026-02-11	0.8400	0.8400	0.7600	0.8100	-1.220%	69	5,255	+176.543%
2026-02-10	0.8700	0.9400	0.8200	0.8200	-13.684%	711	5,240	+173.171%
2026-02-09	0.8000	1.0100	0.8000	0.9500	+15.854%	1,297	5,185	+135.789%
2026-02-06	0.7000	0.8600	0.7000	0.8200	+20.588%	37	4,074	+173.171%
2026-02-05	0.7000	0.7000	0.6400	0.6800	-11.688%	3	4,046	+229.412%
2026-02-04	0.7800	0.7800	0.6000	0.7700	+4.054%	33	4,046	+190.909%
2026-02-03	0.9000	0.9500	0.7400	0.7400	-12.941%	302	4,049	+202.703%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+13.333%	11	4,298	+163.529%
2026-01-30	0.8500	1.1000	0.7500	0.7500	-11.765%	118	4,298	+198.667%
2026-01-29	0.8600	0.9600	0.8200	0.8500	-15.000%	135	4,311	+163.529%
2026-01-28	1.0000	1.0600	0.9800	1.0000	-20.000%	235	4,318	+124.000%
2026-01-27	1.0600	1.4200	1.0600	1.2500	+13.636%	45	4,184	+79.200%
2026-01-26	1.3100	1.4300	1.1000	1.1000	-17.293%	340	4,162	+103.636%
2026-01-23	1.4000	1.6000	1.2600	1.3300	-0.746%	136	4,057	+68.421%
2026-01-22	2.0000	2.0000	1.3000	1.3400	-39.910%	1,685	4,037	+67.164%
2026-01-21	2.3500	2.5200	1.8500	2.2300	+1.364%	1,080	2,986	+0.448%
2026-01-20	2.3000	2.7500	2.2000	2.2000	+4.265%	46	2,570	+1.818%
2026-01-16	2.2600	2.3500	1.9000	2.1100	-4.525%	358	2,630	+6.161%
2026-01-15	2.2700	2.6000	2.2000	2.2100	+10.500%	323	2,630	+1.357%
2026-01-14	1.7000	2.2000	1.6400	2.0000	+43.885%	2,302	2,720	+12.000%
2026-01-13	1.5000	1.5000	1.3800	1.3900	+2.963%	48	1,418	+61.151%
2026-01-12	1.3600	1.4500	1.3500	1.3500	-15.625%	40	1,395	+65.926%
2026-01-09	1.6200	1.7500	1.5900	1.6000	+3.226%	92	1,399	+40.000%
2026-01-08	1.6700	1.6700	1.4700	1.5500	-6.627%	21	1,370	+44.516%
2026-01-07	1.4700	1.8000	1.4700	1.6600	+3.750%	59	1,355	+34.940%
2026-01-06	1.5300	1.6000	1.5000	1.6000	-0.621%	31	1,326	+40.000%
2026-01-05	1.4500	1.6100	1.4500	1.6100	+13.380%	11	1,314	+39.130%
2026-01-02	1.2700	1.4200	1.2700	1.4200	+35.238%	20	1,314	+57.746%
2025-12-31	1.1000	1.1000	1.0500	1.0500	-16.000%	20	1,314	+113.333%
2025-12-30	1.2500	1.3000	1.2500	1.2500	-3.846%	8	1,314	+79.200%
2025-12-29	1.7500	1.7500	1.3000	1.3000	-2.256%	17	1,310	+72.308%
2025-12-26	1.3500	1.3500	1.2500	1.3300	-11.333%	16	1,294	+68.421%
2025-12-24	1.4000	1.5000	1.3000	1.5000	0.000%	13	1,269	+49.333%
2025-12-23	1.6300	1.7500	1.4000	1.5000	-15.730%	70	1,269	+49.333%
2025-12-22	1.6600	1.9500	1.6600	1.7800	+50.847%	39	1,310	+25.843%
2025-12-19	1.2500	1.2500	1.1800	1.1800	+7.273%	3	1,300	+89.831%
2025-12-18	1.0500	1.1000	1.0500	1.1000	+7.843%	2	1,298	+103.636%
2025-12-17	1.2400	1.2400	0.7000	1.0200	+0.990%	44	1,298	+119.608%
2025-12-16	0.9500	1.0700	0.9500	1.0100	-0.980%	10	1,299	+121.782%
2025-12-15	1.2500	1.2500	0.9000	1.0200	-21.538%	2,126	1,292	+119.608%
2025-12-12	1.4000	1.4400	1.3000	1.3000	-21.212%	33	2,236	+72.308%
2025-12-11	1.6000	1.8500	1.5500	1.6500	-5.714%	25	2,237	+35.758%
2025-12-10	1.4800	1.9500	1.4800	1.7500	+23.239%	688	2,212	+28.000%
2025-12-09	1.1000	1.5500	1.1000	1.4200	+32.710%	1,620	1,568	+57.746%
2025-12-08	1.0700	1.0700	1.0700	1.0700	-10.833%	2	26	+109.346%
2025-12-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	26	+86.667%
2025-12-04	1.2500	1.4000	1.2000	1.2000	+14.286%	20	25	+86.667%
2025-12-03	0.8200	1.1300	0.8200	1.0500	+61.538%	16	17	+113.333%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-7.143%	1	14	+244.615%
2025-11-28	0.7000	0.7000	0.7000	0.7000	-6.667%	3	13	+220.000%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+22.951%	1	9	+198.667%
2025-11-25	0.6100	0.6100	0.6100	0.6100	+1.667%	2	9	+267.213%
2025-11-24	0.7000	0.7000	0.6000	0.6000	0.000%	7	7	+273.333%

.dark-mode .ZMzDhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMzDhl{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C8POET Jul 17 2026 8.00 Call (POET260717C00008000)option OPRA

POET20260717C8
POET Jul 17 2026 8.00 Call (POET260717C00008000)
option OPRA