Dark

POET20260717C7
POET Jul 17 2026 7.00 Call (POET260717C00007000)
option OPRA

EOD

Jun 29, 2026

2.95+11.321%(+0.30)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	3.1000	2.0000	2.9500	+11.321%	28	17,308	0.000%
2026-06-26	2.6500	2.6500	2.6500	2.6500	-18.462%	1	17,308	+11.321%
2026-06-25	3.4000	3.4300	3.2500	3.2500	-12.399%	17	17,309	-9.231%
2026-06-24	3.9800	3.9800	3.7100	3.7100	-19.348%	63	17,319	-20.485%
2026-06-23	5.0000	5.0000	4.6000	4.6000	-13.208%	11	17,319	-35.870%
2026-06-22	5.4100	5.4100	5.3000	5.3000	+6.000%	4	17,318	-44.340%
2026-06-18	5.3000	5.3000	5.0000	5.0000	-7.749%	46	17,259	-41.000%
2026-06-17	5.7800	5.8000	5.4100	5.4200	-13.968%	26	17,259	-45.572%
2026-06-16	7.2100	7.2100	6.3000	6.3000	-13.103%	32	17,259	-53.175%
2026-06-15	6.4500	7.7600	6.2500	7.2500	+27.193%	37	17,260	-59.310%
2026-06-12	5.5000	5.7600	5.5000	5.7000	+29.545%	3	17,260	-48.246%
2026-06-11	4.6500	4.7000	4.3000	4.4000	+17.333%	9	17,260	-32.955%
2026-06-09	4.3800	4.3800	3.7500	3.7500	-35.567%	22	17,262	-21.333%
2026-06-08	5.9200	5.9300	5.8200	5.8200	-3.000%	10	17,261	-49.313%
2026-06-05	7.3200	7.3200	6.0000	6.0000	-33.333%	11	17,271	-50.833%
2026-06-04	7.4300	9.0000	7.4300	9.0000	+24.138%	15	17,276	-67.222%
2026-06-03	7.3000	7.3000	7.2500	7.2500	+1.399%	54	17,276	-59.310%
2026-06-02	8.2500	8.2500	6.9500	7.1500	+13.492%	17	17,330	-58.741%
2026-06-01	5.1200	6.3000	5.1200	6.3000	+15.809%	17	17,337	-53.175%
2026-05-29	5.4000	5.4400	4.7500	5.4400	-14.867%	25	17,337	-45.772%
2026-05-28	6.4000	6.4200	5.8500	6.3900	-1.236%	50	17,337	-53.834%
2026-05-27	6.1500	6.4700	6.0800	6.4700	-0.462%	2,031	17,337	-54.405%
2026-05-26	6.8000	6.8000	6.5000	6.5000	-18.033%	8	17,838	-54.615%
2026-05-22	8.3500	8.4900	7.9000	7.9300	+1.019%	20	17,838	-62.799%
2026-05-21	7.6800	7.8500	7.6000	7.8500	+12.143%	6	17,834	-62.420%
2026-05-20	7.9000	7.9000	7.0000	7.0000	+2.941%	20	17,834	-57.857%
2026-05-19	6.4900	6.8000	5.3000	6.8000	-9.934%	46	17,834	-56.618%
2026-05-18	7.8000	7.8000	6.9000	7.5500	-22.325%	57	17,834	-60.927%
2026-05-15	12.6000	12.7500	9.6000	9.7200	-26.364%	34	17,834	-69.650%
2026-05-14	10.9500	13.5500	10.9500	13.2000	+72.549%	235	17,835	-77.652%
2026-05-13	7.7000	7.7000	6.9200	7.6500	+9.286%	108	17,865	-61.438%
2026-05-12	7.0000	8.0000	6.2000	7.0000	-5.405%	179	17,865	-57.857%
2026-05-11	5.1300	7.4200	5.1000	7.4000	+66.667%	2,537	17,865	-60.135%
2026-05-08	3.8000	5.3000	3.8000	4.4400	+26.857%	389	18,199	-33.559%
2026-05-07	2.7400	3.9500	2.7400	3.5000	+9.375%	1,336	18,264	-15.714%
2026-05-06	3.1000	3.8000	2.7300	3.2000	+4.918%	188	18,223	-7.813%
2026-05-05	1.6500	3.6500	1.6500	3.0500	+104.698%	1,479	18,228	-3.279%
2026-05-04	1.9700	2.1000	1.4400	1.4900	-14.857%	23,040	18,734	+97.987%
2026-05-01	1.5000	1.9000	1.5000	1.7500	+1.156%	1,260	30,421	+68.571%
2026-04-30	1.3700	1.7500	1.3200	1.7300	+32.061%	3,326	30,421	+70.520%
2026-04-29	2.1300	2.1300	1.2000	1.3100	-39.352%	31,435	28,655	+125.191%
2026-04-28	2.0000	2.7600	1.8300	2.1600	+3.349%	5,511	16,581	+36.574%
2026-04-27	3.5500	4.0000	1.9000	2.0900	-74.356%	5,788	17,319	+41.148%
2026-04-24	6.7000	8.8500	5.7500	8.1500	+50.647%	422	16,596	-63.804%
2026-04-23	4.9800	5.5500	4.4000	5.4100	-10.579%	222	16,613	-45.471%
2026-04-22	4.6000	6.1500	4.5500	6.0500	+61.333%	971	16,638	-51.240%
2026-04-21	2.6700	4.4000	2.6700	3.7500	+59.574%	747	16,632	-21.333%
2026-04-20	1.4500	3.0000	1.4500	2.3500	+67.857%	1,316	16,756	+25.532%
2026-04-17	1.6500	1.6500	1.3400	1.4000	-6.667%	287	16,743	+110.714%
2026-04-16	1.3400	1.5100	1.2500	1.5000	+21.951%	304	16,730	+96.667%
2026-04-15	1.3000	1.4200	1.1600	1.2300	+3.361%	325	16,743	+139.837%
2026-04-14	1.6500	1.6500	1.1200	1.1900	-17.931%	1,343	16,744	+147.899%
2026-04-13	1.3400	1.8200	1.3400	1.4500	+9.023%	958	16,749	+103.448%
2026-04-10	0.9200	1.3900	0.9000	1.3300	+68.354%	3,999	16,762	+121.805%
2026-04-09	0.8400	0.9200	0.7800	0.7900	-9.195%	145	16,823	+273.418%
2026-04-08	1.0000	1.0000	0.8200	0.8700	+17.568%	432	16,820	+239.080%
2026-04-07	0.7700	0.8000	0.6600	0.7400	-13.953%	583	16,641	+298.649%
2026-04-06	0.9000	1.0200	0.8400	0.8600	-5.495%	2,437	16,625	+243.023%
2026-04-02	0.6300	0.9200	0.5800	0.9100	+44.444%	1,309	13,614	+224.176%
2026-04-01	0.9800	0.9800	0.6200	0.6300	-24.096%	934	13,614	+368.254%
2026-03-31	0.6000	0.8500	0.5800	0.8300	+59.615%	6,355	13,629	+255.422%
2026-03-30	0.5400	0.5600	0.4600	0.5200	-20.000%	294	9,361	+467.308%
2026-03-27	0.6000	0.6800	0.5300	0.6500	-7.143%	592	9,271	+353.846%
2026-03-26	0.8200	0.8600	0.7000	0.7000	-26.316%	163	9,414	+321.429%
2026-03-25	0.9500	1.1300	0.9000	0.9500	+5.556%	412	9,333	+210.526%
2026-03-24	0.9100	0.9100	0.8200	0.9000	-11.765%	151	9,286	+227.778%
2026-03-23	0.9500	1.0500	0.9500	1.0200	+12.088%	425	9,272	+189.216%
2026-03-20	1.1500	1.1500	0.8900	0.9100	-17.273%	415	9,189	+224.176%
2026-03-19	1.0000	1.2000	0.9200	1.1000	+1.852%	640	9,308	+168.182%
2026-03-18	1.3000	1.3000	1.0800	1.0800	-20.000%	192	9,255	+173.148%
2026-03-17	1.4100	1.5500	1.2700	1.3500	-14.557%	299	9,195	+118.519%
2026-03-16	1.8000	1.8000	1.3500	1.5800	+8.966%	271	9,139	+86.709%
2026-03-13	1.8000	1.9700	1.4500	1.4500	-20.330%	333	8,962	+103.448%
2026-03-12	2.0000	2.4000	1.8000	1.8200	-3.191%	1,194	8,951	+62.088%
2026-03-11	1.6500	1.8800	1.6500	1.8800	+16.049%	618	9,098	+56.915%
2026-03-10	1.4300	1.8000	1.4300	1.6200	+11.724%	634	9,112	+82.099%
2026-03-09	1.1000	1.5100	1.1000	1.4500	+9.848%	59	8,808	+103.448%
2026-03-06	1.5000	1.7000	1.2400	1.3200	-2.222%	526	8,944	+123.485%
2026-03-05	1.3500	1.6200	1.3400	1.3500	-15.094%	563	8,789	+118.519%
2026-03-04	1.6500	1.8400	1.5500	1.5900	-3.049%	735	8,778	+85.535%
2026-03-03	1.5000	1.8300	1.3300	1.6400	+1.235%	1,018	8,439	+79.878%
2026-03-02	1.0000	1.6200	1.0000	1.6200	+76.087%	1,086	8,146	+82.099%
2026-02-27	1.0100	1.0300	0.9200	0.9200	-15.596%	201	8,071	+220.652%
2026-02-26	1.1800	1.1800	0.9800	1.0900	-6.838%	494	8,077	+170.642%
2026-02-25	1.1700	1.3500	1.1000	1.1700	+13.592%	579	8,196	+152.137%
2026-02-24	0.8600	1.0700	0.8600	1.0300	+35.526%	2,553	8,196	+186.408%
2026-02-23	0.8200	0.8700	0.7300	0.7600	-16.484%	145	6,242	+288.158%
2026-02-20	0.9500	1.0200	0.8500	0.9100	+13.750%	281	6,190	+224.176%
2026-02-19	0.7700	0.8000	0.7400	0.8000	-4.762%	64	5,944	+268.750%
2026-02-18	0.9500	0.9500	0.8400	0.8400	+1.205%	179	5,954	+251.190%
2026-02-17	0.8500	0.8500	0.7600	0.8300	-8.791%	109	5,897	+255.422%
2026-02-13	1.1000	1.1000	0.8900	0.9100	-6.186%	99	5,836	+224.176%
2026-02-12	0.9900	0.9900	0.8800	0.9700	-5.825%	817	5,836	+204.124%
2026-02-11	1.0500	1.2600	0.9400	1.0300	-5.505%	53	5,944	+186.408%
2026-02-10	1.1900	1.1900	1.0900	1.0900	-5.217%	14	5,934	+170.642%
2026-02-09	1.2300	1.2800	1.1500	1.1500	+8.491%	2,402	5,932	+156.522%
2026-02-06	0.8000	1.1000	0.8000	1.0600	+39.474%	118	4,274	+178.302%
2026-02-05	0.9000	0.9000	0.7600	0.7600	-18.280%	15	4,272	+288.158%
2026-02-04	1.0400	1.0500	0.8500	0.9300	-15.455%	252	4,272	+217.204%
2026-02-03	1.1600	1.2000	1.0300	1.1000	-4.348%	69	4,293	+168.182%
2026-02-02	1.0000	1.2300	0.8000	1.1500	+7.477%	233	4,347	+156.522%
2026-01-30	1.2500	1.2500	1.0400	1.0700	-5.310%	306	4,268	+175.701%
2026-01-29	1.3000	1.3000	1.0800	1.1300	-12.403%	73	4,091	+161.062%
2026-01-28	1.4500	1.5000	1.2400	1.2900	-17.834%	365	4,049	+128.682%
2026-01-27	1.3800	1.7100	1.3800	1.5700	+15.441%	413	3,858	+87.898%
2026-01-26	1.8400	1.8400	1.3600	1.3600	-20.000%	325	3,739	+116.912%
2026-01-23	1.6700	1.7600	1.5500	1.7000	0.000%	129	3,626	+73.529%
2026-01-22	2.1100	2.2100	1.6900	1.7000	-35.849%	1,788	3,568	+73.529%
2026-01-21	2.7500	2.7900	2.2700	2.6500	0.000%	125	2,686	+11.321%
2026-01-20	2.9100	3.2000	2.6500	2.6500	+2.317%	230	2,669	+11.321%
2026-01-16	2.8200	2.8200	2.3800	2.5900	-0.766%	129	2,669	+13.900%
2026-01-15	2.7000	2.9900	2.6000	2.6100	+1.556%	92	2,669	+13.027%
2026-01-14	1.7200	2.5700	1.7200	2.5700	+46.857%	140	2,677	+14.786%
2026-01-13	1.9700	1.9700	1.7000	1.7500	-5.405%	36	2,621	+68.571%
2026-01-12	1.7000	1.8500	1.6000	1.8500	-7.500%	85	2,621	+59.459%
2026-01-09	2.0000	2.1000	1.7500	2.0000	0.000%	68	2,609	+47.500%
2026-01-08	1.8500	2.0000	1.7500	2.0000	0.000%	38	2,604	+47.500%
2026-01-07	1.7700	2.1500	1.7700	2.0000	+1.523%	85	2,605	+47.500%
2026-01-06	1.8100	1.9700	1.8100	1.9700	-1.005%	19	2,605	+49.746%
2026-01-05	1.8400	2.0200	1.8400	1.9900	+13.714%	64	2,606	+48.241%
2026-01-02	1.5500	1.7500	1.5500	1.7500	+29.630%	202	2,606	+68.571%
2025-12-31	1.4500	1.4500	1.3100	1.3500	-6.897%	42	2,605	+118.519%
2025-12-30	1.6500	1.7000	1.4500	1.4500	-3.333%	34	2,605	+103.448%
2025-12-29	2.0000	2.0000	1.4700	1.5000	-9.091%	392	2,604	+96.667%
2025-12-26	1.7200	1.7200	1.5000	1.6500	+3.125%	116	2,247	+78.788%
2025-12-24	1.6000	1.6000	1.6000	1.6000	-11.111%	2	2,164	+84.375%
2025-12-23	2.0300	2.0300	1.8000	1.8000	-18.182%	25	2,164	+63.889%
2025-12-22	1.8300	2.2000	1.8300	2.2000	+29.412%	1,033	2,165	+34.091%
2025-12-19	1.6000	1.7000	1.4700	1.7000	+30.769%	10	1,369	+73.529%
2025-12-18	1.3000	1.4100	1.3000	1.3000	-7.143%	8	1,369	+126.923%
2025-12-17	1.3500	1.4500	1.3000	1.4000	+12.903%	70	1,368	+110.714%
2025-12-16	1.4000	1.4000	1.2400	1.2400	+3.333%	14	1,404	+137.903%
2025-12-15	1.5000	1.5000	1.1000	1.2000	-29.412%	132	1,404	+145.833%
2025-12-12	1.9200	1.9200	1.6500	1.7000	-10.526%	49	1,428	+73.529%
2025-12-11	2.0000	2.0600	1.9000	1.9000	-5.941%	24	1,414	+55.263%
2025-12-10	1.8000	2.1500	1.8000	2.0200	+15.429%	34	1,408	+46.040%
2025-12-09	1.6000	1.8500	1.6000	1.7500	+22.378%	92	1,412	+68.571%
2025-12-08	1.4200	1.5000	1.3500	1.4300	+10.853%	39	1,494	+106.294%
2025-12-05	1.4000	1.4500	1.2900	1.2900	-19.375%	1,124	1,496	+128.682%
2025-12-04	1.4200	1.6000	1.4000	1.6000	+20.301%	212	1,573	+84.375%
2025-12-03	0.9200	1.4000	0.9200	1.3300	+77.333%	1,533	1,481	+121.805%
2025-12-02	0.7500	0.7500	0.7500	0.7500	+7.143%	8	37	+293.333%
2025-12-01	0.9000	0.9000	0.7000	0.7000	-17.647%	4	36	+321.429%
2025-11-28	0.7800	0.8500	0.7700	0.8500	+11.842%	15	35	+247.059%
2025-11-25	0.7200	0.7600	0.7200	0.7600	0.000%	4	21	+288.158%
2025-11-24	0.6000	0.7600	0.6000	0.7600	+16.923%	12	17	+288.158%
2025-11-21	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	+353.846%

.dark-mode .RBC1jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBC1jH{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C7POET Jul 17 2026 7.00 Call (POET260717C00007000)option OPRA

POET20260717C7
POET Jul 17 2026 7.00 Call (POET260717C00007000)
option OPRA