Dark

POET20260717C6
POET Jul 17 2026 6.00 Call (POET260717C00006000)
option OPRA

EOD

Jun 29, 2026

3.99+7.838%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9900	3.9900	3.9900	3.9900	+7.838%	1	7,058	0.000%
2026-06-26	3.7500	3.7500	3.6500	3.7000	-26.587%	30	7,058	+7.838%
2026-06-23	5.3000	5.3000	5.0400	5.0400	-22.462%	13	7,058	-20.833%
2026-06-22	6.0500	6.5000	6.0500	6.5000	+7.261%	2	7,060	-38.615%
2026-06-18	5.8000	6.0600	5.7800	6.0600	-8.872%	17	7,062	-34.158%
2026-06-17	6.6000	6.6500	6.6000	6.6500	-8.402%	3	7,062	-40.000%
2026-06-16	7.3500	7.3500	7.2600	7.2600	-10.701%	62	7,062	-45.041%
2026-06-15	7.1500	8.8000	7.1500	8.1300	+21.343%	6	7,564	-50.923%
2026-06-12	6.7000	6.7000	6.7000	6.7000	+35.354%	500	7,564	-40.448%
2026-06-09	5.4000	5.4000	4.6300	4.9500	-26.119%	96	7,564	-19.394%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-18.984%	1	7,655	-40.448%
2026-06-04	8.2700	8.2700	8.2700	8.2700	-13.854%	20	7,656	-51.753%
2026-06-03	8.4500	9.6000	8.1900	9.6000	+14.286%	23	7,656	-58.438%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+25.373%	1	7,659	-52.500%
2026-05-29	5.7500	6.7000	5.7500	6.7000	-4.558%	5	7,660	-40.448%
2026-05-28	6.7900	7.0200	6.7900	7.0200	-5.007%	12	7,659	-43.162%
2026-05-27	7.3900	7.3900	7.3900	7.3900	-19.761%	2,000	7,659	-46.008%
2026-05-22	9.0000	9.2100	9.0000	9.2100	+6.474%	2	7,659	-56.678%
2026-05-21	8.6500	8.6500	8.6500	8.6500	+8.125%	50	7,659	-53.873%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+1.911%	2	7,659	-50.125%
2026-05-19	7.3000	7.8500	6.0500	7.8500	-28.766%	67	7,660	-49.172%
2026-05-18	10.7000	11.0200	10.7000	11.0200	-0.091%	2	7,660	-63.793%
2026-05-15	13.8000	13.8000	11.0300	11.0300	-23.931%	43	7,660	-63.826%
2026-05-14	12.1700	14.5000	11.5000	14.5000	+75.758%	145	7,675	-72.483%
2026-05-13	7.8000	8.2500	7.8000	8.2500	+1.476%	3	7,735	-51.636%
2026-05-12	8.0000	9.0000	8.0000	8.1300	-1.095%	9	7,735	-50.923%
2026-05-11	6.3500	8.5000	6.2000	8.2200	+58.687%	166	7,735	-51.460%
2026-05-08	4.9500	6.2000	4.7500	5.1800	+21.882%	35	7,758	-22.973%
2026-05-07	3.4000	4.2500	3.4000	4.2500	+3.659%	42	7,781	-6.118%
2026-05-06	3.7500	4.2200	3.6000	4.1000	+13.889%	48	7,789	-2.683%
2026-05-05	2.1700	4.1100	2.1700	3.6000	+84.615%	423	7,791	+10.833%
2026-05-04	2.6000	2.6600	1.9400	1.9500	-12.162%	516	7,795	+104.615%
2026-05-01	2.0000	2.3000	1.9000	2.2200	+0.909%	389	7,798	+79.730%
2026-04-30	1.7800	2.2000	1.6000	2.2000	+24.294%	414	7,798	+81.364%
2026-04-29	1.9800	2.1200	1.6000	1.7700	-33.459%	450	7,784	+125.424%
2026-04-28	2.5900	3.3500	2.3000	2.6600	-0.375%	155	7,774	+50.000%
2026-04-27	4.4100	4.7500	2.4000	2.6700	-70.978%	148	7,758	+49.438%
2026-04-24	7.6200	9.4000	7.0000	9.2000	+70.370%	139	7,759	-56.630%
2026-04-23	6.5000	6.5000	5.2000	5.4000	-22.857%	25	7,764	-26.111%
2026-04-22	5.6000	7.1000	5.6000	7.0000	+54.525%	318	7,763	-43.000%
2026-04-21	3.4500	5.1000	3.4500	4.5300	+51.000%	269	7,858	-11.921%
2026-04-20	2.5000	3.5000	2.4500	3.0000	+51.515%	430	7,858	+33.000%
2026-04-17	1.9700	2.0600	1.9200	1.9800	-2.941%	121	7,869	+101.515%
2026-04-16	1.8800	2.0400	1.8300	2.0400	+18.605%	35	7,870	+95.588%
2026-04-15	1.6900	1.8300	1.6200	1.7200	+7.500%	109	7,870	+131.977%
2026-04-14	1.8500	1.9000	1.5500	1.6000	-20.792%	321	7,884	+149.375%
2026-04-13	1.8200	2.3600	1.8200	2.0200	+13.483%	656	7,884	+97.525%
2026-04-10	1.2300	1.8500	1.2300	1.7800	+50.847%	3,353	7,849	+124.157%
2026-04-09	1.4000	1.4100	1.1300	1.1800	-5.600%	2,805	8,120	+238.136%
2026-04-08	1.3000	1.3100	1.2000	1.2500	+17.925%	536	9,829	+219.200%
2026-04-07	1.0600	1.1200	0.9700	1.0600	-15.200%	564	10,354	+276.415%
2026-04-06	1.2700	1.4200	1.1600	1.2500	-2.344%	1,918	9,942	+219.200%
2026-04-02	0.8600	1.3000	0.8600	1.2800	+36.170%	2,833	7,141	+211.719%
2026-04-01	1.2500	1.2900	0.9400	0.9400	-21.008%	1,877	7,141	+324.468%
2026-03-31	0.8900	1.2000	0.8500	1.1900	+52.564%	387	7,644	+235.294%
2026-03-30	0.8400	0.8400	0.7000	0.7800	-4.878%	302	7,773	+411.538%
2026-03-27	0.9400	0.9400	0.7000	0.8200	-19.608%	640	7,790	+386.585%
2026-03-26	1.2000	1.2000	1.0200	1.0200	-23.881%	161	7,774	+291.176%
2026-03-25	1.1900	1.3500	1.1900	1.3400	+17.544%	336	7,722	+197.761%
2026-03-24	1.2900	1.3500	1.1400	1.1400	-15.556%	22	7,723	+250.000%
2026-03-23	1.2900	1.4000	1.2500	1.3500	+0.746%	52	7,716	+195.556%
2026-03-20	1.4000	1.6100	1.2300	1.3400	-9.459%	53	7,701	+197.761%
2026-03-19	1.2500	1.5400	1.2500	1.4800	+5.714%	337	7,694	+169.595%
2026-03-18	1.6000	1.6000	1.4000	1.4000	-20.000%	5,820	7,683	+185.000%
2026-03-17	1.9000	1.9500	1.7500	1.7500	-10.256%	46	11,695	+128.000%
2026-03-16	1.8700	1.9800	1.8000	1.9500	+4.278%	49	11,702	+104.615%
2026-03-13	2.2600	2.2600	1.8700	1.8700	-18.696%	269	11,713	+113.369%
2026-03-12	2.6000	3.0000	2.2700	2.3000	-2.128%	1,319	11,870	+73.478%
2026-03-11	2.0700	2.3500	2.0600	2.3500	+12.981%	822	13,007	+69.787%
2026-03-10	1.9400	2.2100	1.8900	2.0800	+7.216%	1,290	13,672	+91.827%
2026-03-09	1.6000	1.9400	1.4400	1.9400	+16.867%	134	14,602	+105.670%
2026-03-06	2.0000	2.0200	1.6600	1.6600	-6.215%	63	14,628	+140.361%
2026-03-05	1.8400	2.0800	1.7400	1.7700	-11.500%	190	14,616	+125.424%
2026-03-04	2.0300	2.3000	1.9800	2.0000	-5.660%	65	14,565	+99.500%
2026-03-03	2.1000	2.3000	1.7300	2.1200	+6.000%	312	14,587	+88.208%
2026-03-02	1.6500	2.0200	1.5400	2.0000	+51.515%	6,702	14,870	+99.500%
2026-02-27	1.3400	1.3500	1.2600	1.3200	-14.286%	51	20,791	+202.273%
2026-02-26	1.5000	1.5400	1.3000	1.5400	-3.750%	127	20,764	+159.091%
2026-02-25	1.4900	1.6000	1.4700	1.6000	+14.286%	2,483	22,426	+149.375%
2026-02-24	1.1900	1.4000	1.1900	1.4000	+26.126%	418	22,426	+185.000%
2026-02-23	1.0700	1.1800	0.9900	1.1100	-5.932%	1,266	22,713	+259.459%
2026-02-20	1.1000	1.4400	1.1000	1.1800	+2.609%	3,242	22,650	+238.136%
2026-02-19	1.1000	1.1900	1.0200	1.1500	+3.604%	3,657	19,736	+246.957%
2026-02-18	1.1500	1.2500	1.1000	1.1100	-5.932%	119	16,313	+259.459%
2026-02-17	1.1600	1.1800	1.0200	1.1800	+0.855%	322	16,280	+238.136%
2026-02-13	1.4100	1.4100	1.1700	1.1700	-13.971%	67	16,285	+241.026%
2026-02-12	1.3000	1.3600	1.2100	1.3600	+3.817%	146	16,285	+193.382%
2026-02-11	1.4900	1.4900	1.2600	1.3100	-15.484%	72	16,340	+204.580%
2026-02-10	1.5200	1.6900	1.3000	1.5500	+1.307%	106	16,378	+157.419%
2026-02-09	1.4900	1.5800	1.2500	1.5300	+10.870%	502	16,290	+160.784%
2026-02-06	1.1000	1.3800	1.1000	1.3800	+39.394%	1,467	15,810	+189.130%
2026-02-05	1.2000	1.2000	0.9900	0.9900	-22.047%	5,051	16,580	+303.030%
2026-02-04	1.3500	1.4800	1.1700	1.2700	-15.333%	63	11,547	+214.173%
2026-02-03	1.5100	1.5100	1.1900	1.5000	+6.383%	79	11,486	+166.000%
2026-02-02	1.3500	1.5000	1.3500	1.4100	+2.174%	5,362	11,455	+182.979%
2026-01-30	1.6300	1.6300	1.3500	1.3800	-3.497%	279	6,118	+189.130%
2026-01-29	1.4300	1.5200	1.2600	1.4300	-10.625%	5,626	5,853	+179.021%
2026-01-28	1.9100	1.9100	1.6000	1.6000	-24.171%	99	442	+149.375%
2026-01-27	1.8800	2.1300	1.8700	2.1100	+17.877%	56	343	+89.100%
2026-01-26	2.1400	2.1400	1.7900	1.7900	-16.744%	69	313	+122.905%
2026-01-23	2.1700	2.1700	2.0600	2.1500	+1.415%	28	246	+85.581%
2026-01-22	2.2900	2.4600	2.1100	2.1200	-33.750%	86	225	+88.208%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+0.629%	9	186	+24.688%
2026-01-20	2.4500	3.6100	2.4500	3.1800	-10.423%	16	177	+25.472%
2026-01-16	3.2200	3.5500	3.0700	3.5500	+6.287%	34	163	+12.394%
2026-01-15	3.4000	3.4000	3.3000	3.3400	+7.742%	34	163	+19.461%
2026-01-14	2.1500	3.1000	2.1500	3.1000	+40.909%	29	163	+28.710%
2026-01-13	2.4000	2.4000	2.2000	2.2000	-3.930%	6	176	+81.364%
2026-01-12	2.2500	2.3200	2.2500	2.2900	-10.547%	8	178	+74.236%
2026-01-09	2.5000	2.5600	2.5000	2.5600	+13.778%	5	170	+55.859%
2026-01-08	2.2500	2.2500	2.2500	2.2500	-12.791%	11	169	+77.333%
2026-01-07	2.5000	2.5800	2.5000	2.5800	+7.950%	4	179	+54.651%
2026-01-06	2.3500	2.4400	2.3200	2.3900	+1.702%	44	181	+66.946%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+7.798%	1	196	+69.787%
2026-01-02	2.0800	2.2600	2.0800	2.1800	+32.121%	21	196	+83.028%
2025-12-31	1.8500	1.8500	1.6500	1.6500	-13.158%	47	166	+141.818%
2025-12-30	1.9800	2.0000	1.9000	1.9000	-5.000%	20	166	+110.000%
2025-12-26	2.1000	2.1000	1.9000	2.0000	-6.977%	60	150	+99.500%
2025-12-24	2.3500	2.3500	2.0000	2.1500	-15.686%	9	95	+85.581%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-1.163%	10	95	+56.471%
2025-12-22	2.3700	2.6000	2.3700	2.5800	+77.931%	10	95	+54.651%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-14.706%	1	91	+175.172%
2025-12-17	2.0000	2.0000	1.7000	1.7000	+11.842%	8	92	+134.706%
2025-12-16	1.5000	1.5200	1.5000	1.5200	-1.935%	7	84	+162.500%
2025-12-15	2.0000	2.0000	1.5500	1.5500	-26.190%	53	77	+157.419%
2025-12-12	2.3100	2.3100	2.1000	2.1000	-13.223%	9	94	+90.000%
2025-12-11	2.3700	2.4200	2.2000	2.4200	+12.558%	5	88	+64.876%
2025-12-10	2.1800	2.1800	2.1500	2.1500	-0.922%	26	87	+85.581%
2025-12-09	1.7000	2.1700	1.7000	2.1700	+19.890%	80	90	+83.871%
2025-12-08	1.8000	1.8100	1.8000	1.8100	+0.556%	5	103	+120.442%
2025-12-04	1.9000	1.9000	1.7000	1.8000	+11.801%	53	100	+121.667%
2025-12-03	1.2500	1.6100	1.2000	1.6100	+85.057%	122	126	+147.826%
2025-12-02	0.8700	0.8700	0.8700	0.8700	+2.353%	1	14	+358.621%
2025-12-01	0.8500	0.8500	0.8500	0.8500	-2.299%	1	13	+369.412%
2025-11-25	1.0000	1.0000	0.8700	0.8700	0.000%	12	12	+358.621%

.dark-mode .jtZHsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtZHsZ{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C6POET Jul 17 2026 6.00 Call (POET260717C00006000)option OPRA

POET20260717C6
POET Jul 17 2026 6.00 Call (POET260717C00006000)
option OPRA