Dark

POET20260717C5
POET Jul 17 2026 5.00 Call (POET260717C00005000)
option OPRA

EOD

Jun 30, 2026

4.94+8.096%(+0.37)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0900	5.1100	4.9400	4.9400	+8.096%	52	2,135	0.000%
2026-06-29	4.5500	4.9500	4.4700	4.5700	-0.652%	17	2,134	+8.096%
2026-06-26	4.6000	4.6000	4.6000	4.6000	-28.460%	3	2,134	+7.391%
2026-06-23	6.4300	6.4300	6.4300	6.4300	-14.152%	1	2,134	-23.173%
2026-06-22	7.4900	7.4900	7.4900	7.4900	+0.402%	2	2,134	-34.045%
2026-06-17	7.4600	7.4600	7.4600	7.4600	-0.533%	2	2,136	-33.780%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-23.156%	5	2,136	-34.133%
2026-06-04	9.6300	9.7600	9.6300	9.7600	-3.366%	1,690	2,136	-49.385%
2026-06-03	10.1000	10.1000	10.1000	10.1000	+12.222%	10	1,385	-51.089%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+23.967%	5	1,385	-45.111%
2026-05-29	7.2600	7.2600	7.2600	7.2600	-9.250%	5	1,385	-31.956%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-17.526%	15	1,387	-38.250%
2026-05-20	9.3700	9.7000	9.3700	9.7000	-15.136%	15	1,402	-49.072%
2026-05-15	13.2600	13.2600	11.4300	11.4300	-23.800%	5	1,405	-56.780%
2026-05-14	14.5800	15.0000	14.4000	15.0000	+79.641%	13	1,405	-67.067%
2026-05-12	8.8000	9.5500	8.3500	8.3500	-7.222%	41	1,411	-40.838%
2026-05-11	7.2000	9.1000	6.9000	9.0000	+50.000%	41	1,411	-45.111%
2026-05-08	5.2500	6.5000	5.2500	6.0000	+20.000%	71	1,499	-17.667%
2026-05-07	4.5000	5.0300	4.5000	5.0000	+2.041%	35	1,565	-1.200%
2026-05-06	4.7100	5.0000	4.4500	4.9000	+8.889%	9	1,586	+0.816%
2026-05-05	2.8000	4.9000	2.8000	4.5000	+60.714%	22	1,588	+9.778%
2026-05-04	3.0500	3.0500	2.8000	2.8000	-3.448%	5	1,592	+76.429%
2026-05-01	2.4500	2.9000	2.4500	2.9000	+11.538%	23	1,603	+70.345%
2026-04-30	2.1300	2.6000	2.1300	2.6000	+16.592%	21	1,603	+90.000%
2026-04-29	2.7000	2.7000	2.1500	2.2300	-34.412%	107	1,606	+121.525%
2026-04-28	3.3100	4.0000	3.0000	3.4000	+1.190%	207	1,595	+45.294%
2026-04-27	4.8000	5.1500	3.0600	3.3600	-66.700%	182	1,657	+47.024%
2026-04-24	9.1000	10.4000	8.8500	10.0900	+47.299%	251	1,598	-51.041%
2026-04-23	6.9800	7.1000	6.8500	6.8500	-12.179%	15	1,834	-27.883%
2026-04-22	6.3000	8.0000	6.0000	7.8000	+44.444%	143	1,847	-36.667%
2026-04-21	4.1500	6.0000	4.1500	5.4000	+42.857%	80	1,914	-8.519%
2026-04-20	3.3000	4.6000	3.2500	3.7800	+39.483%	218	1,914	+30.688%
2026-04-16	2.5600	2.7400	2.4900	2.7100	+16.309%	668	1,918	+82.288%
2026-04-15	2.1800	2.4500	2.1800	2.3300	+9.906%	93	1,972	+112.017%
2026-04-14	2.5300	2.5600	2.0000	2.1200	-18.462%	85	1,944	+133.019%
2026-04-13	2.8100	3.0500	2.6000	2.6000	+6.122%	57	1,963	+90.000%
2026-04-10	1.9000	2.4700	1.9000	2.4500	+42.442%	172	1,990	+101.633%
2026-04-09	1.9500	1.9500	1.7200	1.7200	-6.011%	22	1,925	+187.209%
2026-04-08	2.0300	2.0300	1.7900	1.8300	+18.065%	13	1,947	+169.945%
2026-04-07	1.4800	1.5500	1.4100	1.5500	-21.717%	13	1,946	+218.710%
2026-04-06	1.7800	2.1000	1.7800	1.9800	+10.000%	17	1,952	+149.495%
2026-04-02	1.4200	1.8000	1.4200	1.8000	+28.571%	114	1,947	+174.444%
2026-04-01	1.7000	1.7000	1.4000	1.4000	-15.152%	15	1,947	+252.857%
2026-03-31	1.2200	1.6500	1.2200	1.6500	+47.321%	283	1,948	+199.394%
2026-03-30	1.0600	1.1500	1.0000	1.1200	-11.111%	124	1,928	+341.071%
2026-03-27	1.4100	1.4100	1.1600	1.2600	-10.000%	254	1,878	+292.063%
2026-03-26	1.5700	1.5700	1.4000	1.4000	-23.077%	125	1,658	+252.857%
2026-03-25	1.7500	1.9500	1.7500	1.8200	+8.333%	78	1,594	+171.429%
2026-03-24	1.7500	1.8000	1.6000	1.6800	-12.953%	7	1,562	+194.048%
2026-03-23	1.7300	1.9300	1.7300	1.9300	+16.265%	3	1,564	+155.959%
2026-03-20	1.9400	1.9400	1.4900	1.6600	-19.807%	8	1,565	+197.590%
2026-03-19	1.7500	2.0700	1.7500	2.0700	+6.701%	208	1,562	+138.647%
2026-03-18	2.2000	2.2000	1.9100	1.9400	-16.738%	28	1,426	+154.639%
2026-03-17	2.4100	2.4800	2.3300	2.3300	-6.800%	24	1,447	+112.017%
2026-03-16	2.5300	2.6800	2.4500	2.5000	-0.398%	189	1,459	+97.600%
2026-03-13	2.9000	2.9000	2.5000	2.5100	-19.293%	227	1,460	+96.813%
2026-03-12	3.3400	3.5000	3.1100	3.1100	+4.362%	212	1,579	+58.842%
2026-03-11	2.6100	2.9800	2.6100	2.9800	+9.559%	155	1,650	+65.772%
2026-03-10	2.7000	2.8900	2.6000	2.7200	+11.475%	132	1,664	+81.618%
2026-03-09	1.9500	2.4400	1.9500	2.4400	+19.024%	159	1,645	+102.459%
2026-03-06	2.1500	2.5400	2.0500	2.0500	-10.480%	224	1,614	+140.976%
2026-03-05	2.2500	2.5000	2.2500	2.2900	-10.547%	266	1,738	+115.721%
2026-03-04	2.7000	2.7000	2.4200	2.5600	-13.805%	118	1,821	+92.969%
2026-03-03	2.6000	2.9700	2.4600	2.9700	+22.727%	414	1,933	+66.330%
2026-03-02	2.2000	2.5000	2.1200	2.4200	+22.222%	367	1,935	+104.132%
2026-02-26	2.0000	2.0000	1.8000	1.9800	-5.714%	567	1,687	+149.495%
2026-02-25	2.1000	2.1500	2.0000	2.1000	+13.514%	292	1,655	+135.238%
2026-02-24	1.7500	1.8900	1.7500	1.8500	+23.333%	90	1,655	+167.027%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-9.091%	3	1,600	+229.333%
2026-02-20	1.7000	1.7000	1.6500	1.6500	+15.385%	5	1,597	+199.394%
2026-02-19	1.3600	1.4700	1.3600	1.4300	-7.742%	256	1,597	+245.455%
2026-02-18	1.5300	1.6000	1.5300	1.5500	-0.641%	10	1,377	+218.710%
2026-02-17	1.5300	1.5600	1.3700	1.5600	-2.500%	14	1,367	+216.667%
2026-02-13	1.7100	1.8000	1.6000	1.6000	-8.046%	19	1,344	+208.750%
2026-02-12	1.8000	1.8300	1.7400	1.7400	-3.333%	12	1,344	+183.908%
2026-02-11	1.8000	1.8000	1.8000	1.8000	0.000%	2	1,333	+174.444%
2026-02-10	1.9200	1.9600	1.8000	1.8000	-10.000%	30	1,331	+174.444%
2026-02-09	1.9700	2.0200	1.9700	2.0000	+9.890%	17	1,356	+147.000%
2026-02-06	1.5800	1.8200	1.5800	1.8200	+31.884%	22	1,349	+171.429%
2026-02-05	1.5200	1.6000	1.3400	1.3800	-18.824%	1,339	1,333	+257.971%
2026-02-04	1.8000	1.8000	1.5500	1.7000	-11.917%	66	1,252	+190.588%
2026-02-03	1.9600	2.0200	1.7900	1.9300	+7.222%	24	1,195	+155.959%
2026-02-02	1.6500	2.0000	1.6500	1.8000	+1.695%	9	1,173	+174.444%
2026-01-30	2.0000	2.0000	1.6700	1.7700	-4.324%	80	1,174	+179.096%
2026-01-29	1.8500	2.0000	1.7600	1.8500	-11.905%	61	1,104	+167.027%
2026-01-28	2.1700	2.1700	2.1000	2.1000	-17.323%	21	1,147	+135.238%
2026-01-27	2.6000	2.6400	2.5400	2.5400	-3.053%	5	1,126	+94.488%
2026-01-26	2.6000	2.6200	2.5500	2.6200	0.000%	56	1,121	+88.550%
2026-01-23	2.4600	2.7500	2.4600	2.6200	-8.070%	138	1,071	+88.550%
2026-01-22	3.1500	3.6000	2.8500	2.8500	-18.103%	323	995	+73.333%
2026-01-21	4.0000	4.0000	3.4800	3.4800	-13.000%	35	702	+41.954%
2026-01-20	4.4000	4.4000	4.0000	4.0000	0.000%	27	685	+23.500%
2026-01-16	3.7000	4.0000	3.7000	4.0000	-0.744%	106	554	+23.500%
2026-01-15	3.8600	4.2000	3.8500	4.0300	+11.019%	46	554	+22.581%
2026-01-14	2.9000	3.6300	2.9000	3.6300	+30.108%	42	590	+36.088%
2026-01-13	2.7900	2.7900	2.7900	2.7900	+2.198%	1	556	+77.061%
2026-01-12	2.7300	2.7300	2.7300	2.7300	-10.784%	10	555	+80.952%
2026-01-09	3.0600	3.0600	3.0600	3.0600	-5.263%	1	545	+61.438%
2026-01-07	3.2300	3.2300	3.2300	3.2300	+5.902%	1	546	+52.941%
2026-01-06	3.0500	3.0500	3.0500	3.0500	+17.308%	3	545	+61.967%
2026-01-02	2.5800	2.6600	2.5800	2.6000	+18.182%	5	542	+90.000%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-8.333%	16	523	+124.545%
2025-12-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	523	+105.833%
2025-12-29	2.3700	2.5000	2.3600	2.4000	-3.226%	4	522	+105.833%
2025-12-26	2.5100	2.5500	2.4800	2.4800	-2.745%	6	521	+99.194%
2025-12-24	2.5500	2.5500	2.5500	2.5500	-17.742%	1	518	+93.725%
2025-12-22	2.7000	3.3000	2.7000	3.1000	+30.252%	14	518	+59.355%
2025-12-19	2.3800	2.3800	2.3800	2.3800	+16.098%	2	510	+107.563%
2025-12-18	2.0500	2.0500	2.0500	2.0500	+2.500%	1	508	+140.976%
2025-12-17	2.3200	2.5500	2.0000	2.0000	-9.091%	255	509	+147.000%
2025-12-15	2.2000	2.2000	2.2000	2.2000	-12.000%	5	264	+124.545%
2025-12-12	2.2500	2.5000	2.2500	2.5000	-16.667%	7	259	+97.600%
2025-12-11	3.0900	3.0900	2.8000	3.0000	+5.263%	31	266	+64.667%
2025-12-10	2.6500	2.9500	2.6500	2.8500	+9.615%	5	243	+73.333%
2025-12-09	2.6000	2.6400	2.5500	2.6000	+25.604%	8	244	+90.000%
2025-12-08	2.2000	2.2000	2.0500	2.0700	+7.254%	7	240	+138.647%
2025-12-05	2.1000	2.1100	1.8000	1.9300	-12.273%	27	233	+155.959%
2025-12-04	2.4000	2.4000	2.2000	2.2000	+4.762%	5	250	+124.545%
2025-12-03	1.5100	2.1000	1.5100	2.1000	+79.487%	184	251	+135.238%
2025-12-02	1.1800	1.1800	1.1700	1.1700	-0.847%	4	69	+322.222%
2025-12-01	1.5500	1.5500	1.1800	1.1800	-9.231%	3	65	+318.644%
2025-11-26	1.1500	1.3000	1.1500	1.3000	+4.000%	23	39	+280.000%
2025-11-25	1.2500	1.2500	1.2500	1.2500	-3.846%	2	39	+295.200%
2025-11-24	1.2000	1.3000	1.2000	1.3000	+27.451%	36	37	+280.000%
2025-11-20	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+384.314%

.dark-mode .lsLDlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsLDlY{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C5POET Jul 17 2026 5.00 Call (POET260717C00005000)option OPRA

POET20260717C5
POET Jul 17 2026 5.00 Call (POET260717C00005000)
option OPRA