Dark

POET20260717C4
POET Jul 17 2026 4.00 Call (POET260717C00004000)
option OPRA

EOD

Jun 29, 2026

5.66+0.177%(+0.01)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4400	5.6600	5.3100	5.6600	+0.177%	35	704	0.000%
2026-06-26	5.7600	5.8700	5.6500	5.6500	-9.744%	38	704	+0.177%
2026-06-25	6.7500	6.7500	6.2600	6.2600	-11.707%	4	704	-9.585%
2026-06-23	7.3700	7.6100	7.0900	7.0900	-16.194%	11	704	-20.169%
2026-06-22	8.5400	8.5400	8.4300	8.4600	-16.238%	18	704	-33.097%
2026-06-15	9.9000	10.1000	9.9000	10.1000	+18.129%	2	706	-43.960%
2026-06-12	8.4500	8.5500	8.4500	8.5500	+23.913%	2	706	-33.801%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-21.143%	3	706	-17.971%
2026-06-08	8.5400	8.7500	8.5400	8.7500	-26.471%	2	709	-35.314%
2026-06-04	11.9000	11.9000	11.9000	11.9000	+24.738%	400	709	-52.437%
2026-06-03	9.5400	9.5400	9.5400	9.5400	-6.010%	28	309	-40.671%
2026-06-01	8.7000	10.1500	8.7000	10.1500	+23.030%	6	329	-44.236%
2026-05-29	8.4300	8.4300	8.2500	8.2500	-9.141%	7	333	-31.394%
2026-05-27	9.0800	9.0800	9.0800	9.0800	+0.331%	2	342	-37.665%
2026-05-26	10.0200	10.0200	9.0500	9.0500	-16.743%	44	341	-37.459%
2026-05-22	10.8700	10.8700	10.8700	10.8700	+7.624%	1	380	-47.930%
2026-05-20	10.1000	10.1000	10.1000	10.1000	+5.208%	10	380	-43.960%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-3.518%	4	366	-41.042%
2026-05-18	12.6200	12.6200	9.7400	9.9500	-21.344%	12	366	-43.116%
2026-05-15	12.6500	12.6500	12.6500	12.6500	-19.529%	10	366	-55.257%
2026-05-14	13.8500	15.7200	13.8500	15.7200	+52.031%	15	386	-63.995%
2026-05-13	10.3400	10.3400	10.3400	10.3400	-0.097%	1	402	-45.261%
2026-05-11	7.8000	10.3500	7.8000	10.3500	+37.633%	21	402	-45.314%
2026-05-08	6.5000	7.5200	6.5000	7.5200	+36.727%	7	381	-24.734%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+3.774%	5	383	+2.909%
2026-05-05	4.6600	5.5200	4.6600	5.3000	+49.296%	35	388	+6.792%
2026-05-04	4.0000	4.0000	3.5500	3.5500	+12.698%	4	396	+59.437%
2026-05-01	3.1900	3.3000	3.1500	3.1500	+13.718%	3	399	+79.683%
2026-04-29	3.4500	3.4500	2.7700	2.7700	-41.064%	8	399	+104.332%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+14.634%	5	396	+20.426%
2026-04-27	5.0400	5.0400	3.8400	4.1000	-62.727%	19	399	+38.049%
2026-04-24	10.5000	11.2500	10.5000	11.0000	+42.857%	154	402	-48.545%
2026-04-23	8.0000	8.0000	7.1000	7.7000	-8.333%	27	442	-26.494%
2026-04-22	8.5000	8.5000	8.3000	8.4000	+30.233%	107	461	-32.619%
2026-04-21	6.3000	7.0500	5.9900	6.4500	+36.364%	68	568	-12.248%
2026-04-20	4.5000	5.0000	4.5000	4.7300	+35.143%	35	628	+19.662%
2026-04-16	3.5400	3.5400	3.3100	3.5000	+7.034%	85	649	+61.714%
2026-04-15	3.3000	3.3000	3.2700	3.2700	+5.484%	18	634	+73.089%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-11.429%	1	616	+82.581%
2026-04-13	3.3000	3.8000	3.3000	3.5000	+40.000%	31	615	+61.714%
2026-04-09	2.5200	2.5200	2.5000	2.5000	0.000%	2	610	+126.400%
2026-04-08	2.3900	2.5000	2.3900	2.5000	+16.279%	5	608	+126.400%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-8.511%	8	605	+163.256%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+11.374%	1	612	+140.851%
2026-04-01	2.3700	2.3700	2.1000	2.1100	+18.539%	46	612	+168.246%
2026-03-31	1.8000	1.8500	1.7500	1.7800	+11.250%	206	608	+217.978%
2026-03-30	1.5800	1.7000	1.5500	1.6000	-7.514%	212	802	+253.750%
2026-03-27	1.8300	1.8300	1.7300	1.7300	-20.276%	94	633	+227.168%
2026-03-26	2.1700	2.1800	2.1700	2.1700	-7.265%	11	572	+160.829%
2026-03-25	2.3400	2.3400	2.3400	2.3400	-2.905%	5	561	+141.880%
2026-03-23	2.4100	2.4100	2.4100	2.4100	+1.261%	1	556	+134.855%
2026-03-19	2.3800	2.3800	2.3800	2.3800	-20.667%	1	556	+137.815%
2026-03-17	3.2000	3.2000	2.9400	3.0000	-8.257%	13	555	+88.667%
2026-03-16	3.3000	3.3200	3.2000	3.2700	-11.622%	8	545	+73.089%
2026-03-12	4.0000	4.3500	3.7000	3.7000	+5.714%	8	544	+52.973%
2026-03-10	3.1700	3.5000	3.1700	3.5000	+34.615%	8	546	+61.714%
2026-03-09	2.6000	2.6000	2.6000	2.6000	-18.750%	2	545	+117.692%
2026-03-06	3.2000	3.2000	3.2000	3.2000	0.000%	3	543	+76.875%
2026-03-03	3.2700	3.2700	3.2000	3.2000	0.000%	33	546	+76.875%
2026-03-02	2.6500	3.2000	2.6500	3.2000	+36.752%	10	537	+76.875%
2026-02-27	2.3400	2.3400	2.3400	2.3400	-0.847%	1	546	+141.880%
2026-02-24	2.3600	2.3600	2.3600	2.3600	+15.122%	1	545	+139.831%
2026-02-17	2.0500	2.0500	2.0500	2.0500	-3.302%	1	544	+176.098%
2026-02-13	2.2000	2.2000	2.1200	2.1200	-3.636%	4	540	+166.981%
2026-02-12	2.2300	2.2300	2.2000	2.2000	-3.084%	101	540	+157.273%
2026-02-11	2.4000	2.4000	2.2700	2.2700	-7.347%	101	441	+149.339%
2026-02-10	2.4100	2.5400	2.4100	2.4500	-5.769%	52	435	+131.020%
2026-02-09	2.5000	2.6000	2.4500	2.6000	+8.333%	12	448	+117.692%
2026-02-06	2.4000	2.4000	2.3000	2.4000	+19.403%	128	458	+135.833%
2026-02-05	2.0100	2.0100	2.0100	2.0100	-0.495%	1	346	+181.592%
2026-02-04	2.2000	2.2000	2.0000	2.0200	-14.043%	9	345	+180.198%
2026-02-03	2.4000	2.4000	2.3500	2.3500	-2.083%	2	340	+140.851%
2026-02-02	2.4000	2.4100	2.4000	2.4000	+4.348%	125	342	+135.833%
2026-01-30	2.5000	2.5000	2.3000	2.3000	-6.122%	51	426	+146.087%
2026-01-29	2.5700	2.5700	2.3800	2.4500	-8.922%	39	375	+131.020%
2026-01-28	2.9100	2.9100	2.6900	2.6900	-13.226%	2	336	+110.409%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-6.061%	5	334	+82.581%
2026-01-26	3.3500	3.3500	3.1000	3.3000	-1.493%	12	329	+71.515%
2026-01-23	3.3000	3.3500	3.3000	3.3500	-1.471%	101	322	+68.955%
2026-01-22	3.8000	3.8000	3.4000	3.4000	-24.107%	72	223	+66.471%
2026-01-21	4.4800	4.4800	4.4800	4.4800	-6.472%	1	151	+26.339%
2026-01-20	4.7900	4.7900	4.7900	4.7900	+11.395%	1	152	+18.163%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-6.522%	1	152	+31.628%
2026-01-15	4.6000	4.6000	4.6000	4.6000	+19.481%	1	152	+23.043%
2026-01-14	3.7000	3.9000	3.7000	3.8500	+8.451%	13	151	+47.013%
2026-01-12	3.5600	3.5600	3.5500	3.5500	-0.281%	3	158	+59.437%
2026-01-08	3.6200	3.6200	3.5600	3.5600	-3.784%	34	155	+58.989%
2026-01-06	3.7000	3.7000	3.7000	3.7000	+2.778%	6	127	+52.973%
2026-01-05	3.5100	3.6400	3.5100	3.6000	+29.964%	95	47	+57.222%
2025-12-31	2.8500	2.8500	2.7700	2.7700	-7.667%	4	47	+104.332%
2025-12-29	3.2200	3.2200	3.0000	3.0000	-18.919%	4	47	+88.667%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-3.896%	1	44	+52.973%
2025-12-22	3.9000	3.9000	3.8500	3.8500	+29.630%	6	43	+47.013%
2025-12-19	2.9700	2.9700	2.9700	2.9700	+19.277%	3	46	+90.572%
2025-12-15	2.7700	2.7700	2.4900	2.4900	-26.765%	9	43	+127.309%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-3.683%	1	42	+66.471%
2025-12-11	3.4100	3.8000	3.4100	3.5300	-7.105%	31	41	+60.340%
2025-12-10	3.3500	3.8000	3.3500	3.8000	+22.581%	3	38	+48.947%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+14.815%	1	39	+82.581%
2025-12-08	2.6000	2.8000	2.5000	2.7000	+10.656%	27	39	+109.630%
2025-12-05	2.4400	2.4400	2.4400	2.4400	-14.386%	1	35	+131.967%
2025-12-04	2.7500	2.8500	2.7500	2.8500	+7.547%	14	35	+98.596%
2025-12-03	2.0000	2.6500	2.0000	2.6500	+82.759%	4	36	+113.585%
2025-12-01	1.6500	1.6500	1.4500	1.4500	-17.143%	11	36	+290.345%
2025-11-28	1.7300	1.7500	1.7300	1.7500	+9.375%	2	25	+223.429%
2025-11-26	1.6000	1.8000	1.5400	1.6000	+10.345%	19	5	+253.750%
2025-11-25	1.4500	1.4500	1.4500	1.4500	+5.072%	1	5	+290.345%
2025-11-24	1.3800	1.3800	1.3800	1.3800	+16.949%	4	5	+310.145%
2025-11-21	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+379.661%

.dark-mode .Zp6RFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zp6RFc{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C4POET Jul 17 2026 4.00 Call (POET260717C00004000)option OPRA

POET20260717C4
POET Jul 17 2026 4.00 Call (POET260717C00004000)
option OPRA