Dark

POET20260717C15
POET Jul 17 2026 15.00 Call (POET260717C00015000)
option OPRA

EOD

Jun 29, 2026

0.1200+20.000%(+0.0200)1,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1500	0.0600	0.1200	+20.000%	1,026	25,420	0.000%
2026-06-26	0.1900	0.2000	0.0900	0.1000	-61.538%	697	25,130	+20.000%
2026-06-25	0.5000	0.5000	0.2000	0.2600	-33.333%	17,319	24,709	-53.846%
2026-06-24	0.4500	0.7300	0.3800	0.3900	-13.333%	981	32,989	-69.231%
2026-06-23	0.6000	0.6900	0.4200	0.4500	-43.038%	944	32,731	-73.333%
2026-06-22	0.9000	1.0000	0.7000	0.7900	-10.227%	4,015	33,031	-84.810%
2026-06-18	1.0100	1.0100	0.7000	0.8800	-7.368%	5,793	24,379	-86.364%
2026-06-17	1.3500	1.5600	0.9500	0.9500	-29.630%	2,479	24,379	-87.368%
2026-06-16	1.8300	2.0600	1.3100	1.3500	-32.500%	904	24,379	-91.111%
2026-06-15	1.5400	2.7500	1.3500	2.0000	+48.148%	12,909	12,353	-94.000%
2026-06-12	0.8300	1.5000	0.8300	1.3500	+64.634%	9,284	12,353	-91.111%
2026-06-11	0.7100	0.9400	0.5900	0.8200	+9.333%	893	12,353	-85.366%
2026-06-10	0.7300	0.9500	0.6900	0.7500	-1.316%	1,614	12,533	-84.000%
2026-06-09	1.2100	1.2100	0.5500	0.7600	-36.134%	2,878	11,511	-84.211%
2026-06-08	1.3500	1.6100	1.0700	1.1900	+5.310%	1,326	10,778	-89.916%
2026-06-05	2.3000	2.3600	1.0100	1.1300	-62.951%	7,467	10,961	-89.381%
2026-06-04	2.6700	3.3000	2.1500	3.0500	-4.688%	2,172	15,254	-96.066%
2026-06-03	2.1400	3.6000	1.7600	3.2000	+45.455%	4,366	14,717	-96.250%
2026-06-02	2.7900	3.1500	2.0000	2.2000	-5.579%	1,959	14,295	-94.545%
2026-06-01	1.4000	2.7600	1.1300	2.3300	+52.288%	7,657	13,767	-94.850%
2026-05-29	1.9400	2.0500	0.9700	1.5300	-28.505%	3,335	9,214	-92.157%
2026-05-28	1.8600	2.2200	1.6000	2.1400	+12.632%	848	8,477	-94.393%
2026-05-27	1.8500	2.1000	1.6600	1.9000	-4.040%	1,910	8,538	-93.684%
2026-05-26	2.9700	3.0000	1.7700	1.9800	-31.724%	2,690	7,390	-93.939%
2026-05-22	3.1000	3.3500	2.8300	2.9000	-9.375%	497	6,335	-95.862%
2026-05-21	3.1000	3.5500	2.8000	3.2000	-9.091%	1,167	6,369	-96.250%
2026-05-20	3.3900	3.5500	2.7500	3.5200	+35.907%	692	6,369	-96.591%
2026-05-19	3.1500	3.1500	1.8000	2.5900	-17.516%	4,469	5,644	-95.367%
2026-05-18	4.8000	5.0000	2.7300	3.1400	-34.583%	1,805	5,644	-96.178%
2026-05-15	5.2500	7.3300	4.6000	4.8000	-40.000%	1,401	5,644	-97.500%
2026-05-14	5.2000	8.0000	5.0500	8.0000	+146.154%	1,637	6,007	-98.500%
2026-05-13	3.1000	3.3000	2.5200	3.2500	+18.182%	1,700	6,206	-96.308%
2026-05-12	2.8100	3.7000	2.3900	2.7500	-8.333%	1,406	6,206	-95.636%
2026-05-11	1.7000	3.4600	1.6400	3.0000	+130.769%	2,017	6,206	-96.000%
2026-05-08	1.1000	1.9400	1.1000	1.3000	+35.417%	1,171	6,369	-90.769%
2026-05-07	0.6500	1.2000	0.6500	0.9600	+2.128%	461	6,295	-87.500%
2026-05-06	1.0400	1.2000	0.6000	0.9400	+14.634%	601	6,325	-87.234%
2026-05-05	0.3500	1.3900	0.3500	0.8200	+164.516%	1,638	6,291	-85.366%
2026-05-04	0.5000	0.5000	0.2700	0.3100	-24.390%	232	5,983	-61.290%
2026-05-01	0.4000	0.4500	0.3500	0.4100	+2.500%	256	5,960	-70.732%
2026-04-30	0.2900	0.4000	0.2900	0.4000	+33.333%	1,282	5,960	-70.000%
2026-04-29	0.3800	0.4500	0.2500	0.3000	-38.776%	1,636	5,296	-60.000%
2026-04-28	0.4500	0.6600	0.3100	0.4900	-2.000%	1,558	5,937	-75.510%
2026-04-27	1.3400	1.5200	0.4300	0.5000	-86.301%	2,125	5,800	-76.000%
2026-04-24	2.8000	4.0500	1.9000	3.6500	+107.386%	3,788	5,383	-96.712%
2026-04-23	1.8100	1.9500	1.3200	1.7600	-18.140%	797	5,965	-93.182%
2026-04-22	1.3000	2.2200	1.3000	2.1500	+138.889%	2,794	5,845	-94.419%
2026-04-21	0.4500	1.2200	0.4500	0.9000	+130.769%	2,832	5,040	-86.667%
2026-04-20	0.2200	0.5500	0.2200	0.3900	+129.412%	571	5,040	-69.231%
2026-04-17	0.2100	0.2300	0.1700	0.1700	-10.526%	66	4,983	-29.412%
2026-04-16	0.2000	0.2100	0.1900	0.1900	+18.750%	154	4,995	-36.842%
2026-04-15	0.1800	0.2000	0.1500	0.1600	0.000%	378	4,876	-25.000%
2026-04-14	0.1900	0.1900	0.1300	0.1600	-23.810%	23	5,033	-25.000%
2026-04-13	0.2000	0.2600	0.1200	0.2100	+23.529%	277	5,043	-42.857%
2026-04-10	0.0900	0.1800	0.0900	0.1700	+70.000%	891	4,917	-29.412%
2026-04-09	0.1000	0.1100	0.1000	0.1000	-16.667%	105	4,390	+20.000%
2026-04-08	0.1000	0.1200	0.1000	0.1200	+33.333%	14	4,389	0.000%
2026-04-07	0.1000	0.1000	0.0900	0.0900	-10.000%	890	4,388	+33.333%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	200	3,581	+20.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,462	+20.000%
2026-03-27	0.1000	0.1000	0.0900	0.0900	-25.000%	26	3,459	+33.333%
2026-03-26	0.1200	0.1200	0.1200	0.1200	-14.286%	2	3,454	0.000%
2026-03-25	0.1000	0.1700	0.1000	0.1400	+7.692%	7	3,452	-14.286%
2026-03-24	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,447	-7.692%
2026-03-23	0.1900	0.1900	0.1200	0.1500	-6.250%	31	3,447	-20.000%
2026-03-20	0.2200	0.2300	0.1600	0.1600	-5.882%	22	3,435	-25.000%
2026-03-19	0.1600	0.1700	0.1600	0.1700	-10.526%	149	3,419	-29.412%
2026-03-18	0.1900	0.1900	0.1800	0.1900	-17.391%	9	3,419	-36.842%
2026-03-17	0.2300	0.2300	0.2000	0.2300	-14.815%	353	3,420	-47.826%
2026-03-16	0.2700	0.2700	0.2700	0.2700	0.000%	2	3,425	-55.556%
2026-03-13	0.3600	0.3600	0.2700	0.2700	-15.625%	6	3,424	-55.556%
2026-03-12	0.4000	0.5000	0.3200	0.3200	-11.111%	319	3,425	-62.500%
2026-03-11	0.3400	0.3800	0.3000	0.3600	+12.500%	8	3,213	-66.667%
2026-03-10	0.4300	0.4300	0.3000	0.3200	+6.667%	70	3,213	-62.500%
2026-03-09	0.2900	0.3000	0.2900	0.3000	+15.385%	2	3,174	-60.000%
2026-03-06	0.3200	0.3200	0.2500	0.2600	-21.212%	1,058	3,206	-53.846%
2026-03-05	0.3300	0.3300	0.3300	0.3300	-10.811%	2	2,248	-63.636%
2026-03-04	0.4000	0.4000	0.3500	0.3700	+2.778%	212	2,246	-67.568%
2026-03-03	0.3500	0.3900	0.3000	0.3600	+5.882%	1,427	2,042	-66.667%
2026-03-02	0.2500	0.3500	0.2500	0.3400	+54.545%	63	1,429	-64.706%
2026-02-25	0.1700	0.2200	0.1700	0.2200	+10.000%	16	1,428	-45.455%
2026-02-24	0.2000	0.2100	0.1500	0.2000	+33.333%	29	1,428	-40.000%
2026-02-23	0.1600	0.1600	0.1300	0.1500	0.000%	346	1,437	-20.000%
2026-02-20	0.1500	0.2000	0.1500	0.1500	+7.143%	66	1,545	-20.000%
2026-02-19	0.1500	0.1500	0.1400	0.1400	-22.222%	41	1,545	-14.286%
2026-02-18	0.2100	0.2200	0.1800	0.1800	-10.000%	29	1,545	-33.333%
2026-02-17	0.2000	0.2100	0.1600	0.2000	-20.000%	34	1,529	-40.000%
2026-02-13	0.2000	0.2500	0.2000	0.2500	+25.000%	3	1,523	-52.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-39.394%	1	1,523	-40.000%
2026-02-11	0.2700	0.3300	0.2300	0.3300	+37.500%	211	1,523	-63.636%
2026-02-10	0.2500	0.2500	0.2400	0.2400	-17.241%	120	1,312	-50.000%
2026-02-09	0.3000	0.3000	0.2900	0.2900	+16.000%	74	1,193	-58.621%
2026-02-06	0.2100	0.2500	0.2100	0.2500	+13.636%	4	1,120	-52.000%
2026-02-05	0.2200	0.2200	0.2200	0.2200	+15.789%	2	1,116	-45.455%
2026-02-04	0.1900	0.1900	0.1900	0.1900	-32.143%	1	1,116	-36.842%
2026-02-02	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,116	-57.143%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-19.355%	1	1,116	-52.000%
2026-01-29	0.2600	0.3100	0.2600	0.3100	+19.231%	31	1,116	-61.290%
2026-01-28	0.2700	0.3000	0.2600	0.2600	-25.714%	4	1,115	-53.846%
2026-01-27	0.3100	0.4100	0.3000	0.3500	+16.667%	62	1,113	-65.714%
2026-01-26	0.4300	0.4900	0.3000	0.3000	-31.818%	595	1,120	-60.000%
2026-01-23	0.4700	0.5000	0.4000	0.4400	0.000%	13	890	-72.727%
2026-01-22	0.5400	0.5400	0.4000	0.4400	-40.541%	283	888	-72.727%
2026-01-21	0.7500	0.7500	0.7200	0.7400	-12.941%	44	697	-83.784%
2026-01-20	0.6000	0.8500	0.5600	0.8500	+21.429%	46	658	-85.882%
2026-01-16	0.7200	0.8000	0.7000	0.7000	-15.663%	341	497	-82.857%
2026-01-15	0.8400	0.9200	0.7500	0.8300	+23.881%	67	497	-85.542%
2026-01-14	0.4300	0.7500	0.3000	0.6700	+55.814%	439	434	-82.090%
2026-01-13	0.5000	0.5000	0.4300	0.4300	-10.417%	5	156	-72.093%
2026-01-12	0.4500	0.4800	0.4100	0.4800	+20.000%	35	152	-75.000%
2026-01-09	0.5000	0.5100	0.4000	0.4000	-9.091%	9	118	-70.000%
2026-01-08	0.4500	0.4500	0.4400	0.4400	-16.981%	14	111	-72.727%
2026-01-07	0.5200	0.5300	0.5200	0.5300	+17.778%	20	100	-77.358%
2026-01-06	0.5000	0.5000	0.4500	0.4500	-4.255%	14	93	-73.333%
2026-01-05	0.4700	0.5000	0.4500	0.4700	+9.302%	70	52	-74.468%
2026-01-02	0.4300	0.4300	0.4300	0.4300	+26.471%	1	52	-72.093%
2025-12-31	0.4000	0.4000	0.3000	0.3400	-10.526%	3	48	-64.706%
2025-12-29	0.4000	0.4000	0.3500	0.3800	-5.000%	18	48	-68.421%
2025-12-26	0.4500	0.4500	0.4000	0.4000	0.000%	32	32	-70.000%

.dark-mode .kvNcLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvNcLf{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C15POET Jul 17 2026 15.00 Call (POET260717C00015000)option OPRA

POET20260717C15
POET Jul 17 2026 15.00 Call (POET260717C00015000)
option OPRA