Dark

POET20260717C14
POET Jul 17 2026 14.00 Call (POET260717C00014000)
option OPRA

EOD

Jun 29, 2026

0.14000.000%(0.0000)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2100	0.0800	0.1400	0.000%	180	4,712	0.000%
2026-06-26	0.2800	0.2800	0.1300	0.1400	-51.724%	505	4,722	0.000%
2026-06-25	0.4300	0.4300	0.2600	0.2900	-44.231%	1,326	4,947	-51.724%
2026-06-24	0.6000	0.9000	0.4700	0.5200	-3.704%	1,281	5,479	-73.077%
2026-06-23	0.8500	0.8800	0.5400	0.5400	-46.000%	451	5,452	-74.074%
2026-06-22	1.1200	1.2500	0.9000	1.0000	-13.043%	312	5,587	-86.000%
2026-06-18	1.2500	1.2500	0.9400	1.1500	0.000%	1,507	5,595	-87.826%
2026-06-17	1.6500	1.7000	1.1500	1.1500	-29.012%	460	5,595	-87.826%
2026-06-16	2.0400	2.5200	1.5600	1.6200	-31.064%	359	5,595	-91.358%
2026-06-15	1.8000	3.1500	1.6500	2.3500	+42.424%	6,787	9,390	-94.043%
2026-06-12	1.0400	1.8000	1.0400	1.6500	+66.667%	969	9,390	-91.515%
2026-06-11	1.0000	1.1400	0.7600	0.9900	+3.125%	2,708	9,390	-85.859%
2026-06-10	0.9000	1.2800	0.8900	0.9600	+9.091%	2,058	7,874	-85.417%
2026-06-09	1.4900	1.4900	0.7000	0.8800	-40.541%	1,214	5,856	-84.091%
2026-06-08	1.4200	1.8500	1.2500	1.4800	+10.448%	594	5,540	-90.541%
2026-06-05	2.7500	2.8000	1.3000	1.3400	-62.778%	2,411	5,895	-89.552%
2026-06-04	3.2000	3.8000	2.5000	3.6000	-2.703%	869	5,643	-96.111%
2026-06-03	2.5600	4.0000	2.0600	3.7000	+45.098%	1,757	5,328	-96.216%
2026-06-02	3.0000	3.6000	2.4200	2.5500	-4.494%	1,487	4,634	-94.510%
2026-06-01	1.6700	3.1000	1.5100	2.6700	+52.571%	5,878	3,796	-94.757%
2026-05-29	2.0000	2.0000	1.1800	1.7500	-27.083%	4,984	6,777	-92.000%
2026-05-28	2.0700	2.5600	1.9100	2.4000	+7.623%	449	3,591	-94.167%
2026-05-27	2.1500	2.4100	1.8700	2.2300	-3.463%	838	3,360	-93.722%
2026-05-26	3.2400	3.2400	2.1500	2.3100	-28.923%	719	3,472	-93.939%
2026-05-22	3.4000	3.7500	3.2500	3.2500	-4.412%	144	3,267	-95.692%
2026-05-21	3.5200	3.9000	3.3200	3.4000	-12.371%	82	3,270	-95.882%
2026-05-20	3.6000	3.9300	3.0000	3.8800	+34.722%	493	3,270	-96.392%
2026-05-19	3.1100	3.4000	2.0200	2.8800	-17.949%	655	3,120	-95.139%
2026-05-18	5.1500	5.1500	2.9700	3.5100	-34.393%	699	3,120	-96.011%
2026-05-15	8.0000	8.0000	5.3500	5.3500	-37.059%	107	3,120	-97.383%
2026-05-14	6.0300	8.5000	5.6000	8.5000	+136.111%	595	2,954	-98.353%
2026-05-13	3.2700	3.7000	2.8500	3.6000	+18.033%	146	3,224	-96.111%
2026-05-12	3.3500	4.2300	2.6500	3.0500	-9.496%	342	3,224	-95.410%
2026-05-11	2.2000	3.7500	1.8000	3.3700	+132.414%	836	3,224	-95.846%
2026-05-08	1.5400	2.0700	1.4100	1.4500	+34.259%	131	2,859	-90.345%
2026-05-07	0.9500	1.3300	0.9500	1.0800	+16.129%	244	2,763	-87.037%
2026-05-06	1.1100	1.1100	0.8100	0.9300	+2.198%	96	2,584	-84.946%
2026-05-05	0.5000	1.5800	0.5000	0.9100	+225.000%	294	2,542	-84.615%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-44.000%	2	2,323	-50.000%
2026-05-01	0.4200	0.5000	0.4200	0.5000	+127.273%	13	2,321	-72.000%
2026-04-30	0.3100	0.3100	0.2200	0.2200	-26.667%	3	2,321	-36.364%
2026-04-29	0.5000	0.5000	0.3000	0.3000	-48.276%	1,550	2,320	-53.333%
2026-04-28	0.5300	0.6500	0.4200	0.5800	+1.754%	53	1,027	-75.862%
2026-04-27	1.2800	1.7500	0.4800	0.5700	-86.265%	1,139	1,035	-75.439%
2026-04-24	3.0000	4.3000	2.3400	4.1500	+117.277%	141	1,161	-96.627%
2026-04-23	1.9100	2.1500	1.5000	1.9100	-21.399%	59	1,114	-92.670%
2026-04-22	1.9000	2.4400	1.7800	2.4300	+143.000%	1,100	1,069	-94.239%
2026-04-21	0.9000	1.2500	0.8300	1.0000	+92.308%	31	99	-86.000%
2026-04-20	0.4700	0.6400	0.4700	0.5200	+116.667%	28	99	-73.077%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+50.000%	2	104	-41.667%
2026-04-15	0.1500	0.1600	0.1500	0.1600	-15.789%	2	102	-12.500%
2026-04-14	0.1800	0.1900	0.1800	0.1900	-26.923%	6	102	-26.316%
2026-04-13	0.3500	0.3500	0.2600	0.2600	+136.364%	16	97	-46.154%
2026-04-09	0.1300	0.1300	0.1100	0.1100	-26.667%	27	104	+27.273%
2026-04-06	0.1300	0.1500	0.1300	0.1500	+36.364%	6	114	-6.667%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	117	+27.273%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-33.333%	2	117	+40.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-44.444%	1	116	-6.667%
2026-03-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1	116	-48.148%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-28.571%	1	117	-44.000%
2026-03-16	0.2900	0.3500	0.2900	0.3500	+12.903%	4	117	-60.000%
2026-03-13	0.3100	0.3100	0.3100	0.3100	-26.190%	10	119	-54.839%
2026-03-11	0.4000	0.4300	0.4000	0.4200	+35.484%	4	119	-66.667%
2026-03-09	0.3000	0.3100	0.3000	0.3100	-8.824%	2	115	-54.839%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-37.037%	6	113	-58.824%
2026-03-03	0.3000	0.5400	0.3000	0.5400	+54.286%	32	107	-74.074%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+59.091%	1	87	-60.000%
2026-02-20	0.2200	0.2200	0.2200	0.2200	+10.000%	3	87	-36.364%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-33.333%	6	87	-30.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	81	-53.333%
2026-02-09	0.3000	0.3000	0.3000	0.3000	+11.111%	2	81	-53.333%
2026-02-06	0.2700	0.2700	0.2700	0.2700	+8.000%	4	79	-48.148%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-21.875%	1	75	-44.000%
2026-02-03	0.3200	0.3200	0.3200	0.3200	+14.286%	1	74	-56.250%
2026-02-02	0.2800	0.2800	0.2800	0.2800	-26.316%	1	73	-50.000%
2026-01-27	0.3900	0.3900	0.3800	0.3800	-25.490%	3	73	-63.158%
2026-01-26	0.5200	0.5200	0.5100	0.5100	-43.333%	2	72	-72.549%
2026-01-20	0.8000	0.9000	0.8000	0.9000	-15.888%	86	70	-84.444%
2026-01-16	1.0700	1.0700	1.0700	1.0700	+12.632%	1	119	-86.916%
2026-01-15	0.9500	0.9500	0.9500	0.9500	+61.017%	25	119	-85.263%
2026-01-07	0.6700	0.6700	0.5900	0.5900	+7.273%	51	94	-76.271%
2026-01-05	0.5500	0.5500	0.5500	0.5500	+10.000%	40	3	-74.545%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3	-72.000%
2025-12-29	0.4700	0.4700	0.4700	0.4700	0.000%	2	2	-70.213%

.dark-mode .S89TFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S89TFp{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C14POET Jul 17 2026 14.00 Call (POET260717C00014000)option OPRA

POET20260717C14
POET Jul 17 2026 14.00 Call (POET260717C00014000)
option OPRA