Dark

POET20260717C13
POET Jul 17 2026 13.00 Call (POET260717C00013000)
option OPRA

EOD

Jun 29, 2026

0.2400+20.000%(+0.0400)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.2600	0.1000	0.2400	+20.000%	500	4,581	0.000%
2026-06-26	0.3400	0.3500	0.1800	0.2000	-54.545%	499	4,419	+20.000%
2026-06-25	0.8000	0.8000	0.4000	0.4400	-34.328%	476	4,275	-45.455%
2026-06-24	0.7000	1.2000	0.6400	0.6700	-6.944%	610	4,076	-64.179%
2026-06-23	1.0200	1.0900	0.7000	0.7200	-42.857%	534	4,161	-66.667%
2026-06-22	1.5300	1.6000	1.1500	1.2600	-10.000%	653	4,178	-80.952%
2026-06-18	1.7400	1.7400	1.1900	1.4000	-5.405%	399	3,884	-82.857%
2026-06-17	2.0900	2.0900	1.4000	1.4800	-22.105%	304	3,884	-83.784%
2026-06-16	2.6000	2.8100	1.9000	1.9000	-32.143%	256	3,884	-87.368%
2026-06-15	2.1300	3.6000	2.0000	2.8000	+42.857%	870	3,724	-91.429%
2026-06-12	1.2500	2.1900	1.2500	1.9600	+78.182%	750	3,724	-87.755%
2026-06-11	1.2300	1.3100	1.0000	1.1000	0.000%	85	3,724	-78.182%
2026-06-10	1.0900	1.5000	1.0900	1.1000	0.000%	655	3,757	-78.182%
2026-06-09	1.5000	1.5000	0.8700	1.1000	-39.227%	1,116	3,813	-78.182%
2026-06-08	1.6100	2.2000	1.5100	1.8100	+4.624%	397	3,475	-86.740%
2026-06-05	3.0500	3.0500	1.6000	1.7300	-56.750%	1,577	3,409	-86.127%
2026-06-04	3.5500	4.3000	3.0000	4.0000	-4.762%	300	3,213	-94.000%
2026-06-03	2.9000	4.5000	2.5000	4.2000	+35.484%	425	3,256	-94.286%
2026-06-02	3.6000	4.0500	2.8700	3.1000	0.000%	931	3,441	-92.258%
2026-06-01	1.5300	3.5000	1.5300	3.1000	+51.220%	1,093	3,654	-92.258%
2026-05-29	2.3000	2.5000	1.3900	2.0500	-26.259%	2,350	3,463	-88.293%
2026-05-28	2.4300	2.9000	2.2400	2.7800	+8.594%	286	1,893	-91.367%
2026-05-27	2.5000	2.7600	2.3000	2.5600	-4.833%	544	1,813	-90.625%
2026-05-26	3.8000	3.9000	2.5000	2.6900	-27.297%	429	1,964	-91.078%
2026-05-22	3.7000	4.4000	3.6500	3.7000	-3.896%	320	1,935	-93.514%
2026-05-21	4.3500	4.3800	3.6800	3.8500	-10.465%	62	1,747	-93.766%
2026-05-20	3.8500	4.3000	3.4400	4.3000	+34.375%	721	1,747	-94.419%
2026-05-19	3.3500	3.6000	2.3000	3.2000	-16.230%	450	1,421	-92.500%
2026-05-18	6.0400	6.0400	3.4500	3.8200	-38.387%	42	1,421	-93.717%
2026-05-15	7.2500	7.9000	6.2000	6.2000	-31.868%	54	1,421	-96.129%
2026-05-14	6.7300	9.2500	6.6300	9.1000	+139.474%	241	1,434	-97.363%
2026-05-13	4.0500	4.0500	2.9700	3.8000	+16.923%	105	1,479	-93.684%
2026-05-12	3.5500	4.4000	2.9300	3.2500	-12.634%	135	1,479	-92.615%
2026-05-11	2.2300	4.1500	2.1000	3.7200	+129.630%	378	1,479	-93.548%
2026-05-08	1.5000	2.2600	1.5000	1.6200	+26.563%	401	1,380	-85.185%
2026-05-07	1.0900	1.6000	1.0000	1.2800	+11.304%	351	1,537	-81.250%
2026-05-06	1.3500	1.3500	0.8600	1.1500	+4.545%	107	1,273	-79.130%
2026-05-05	0.9000	1.7500	0.6700	1.1000	+161.905%	891	1,270	-78.182%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-26.316%	2	818	-42.857%
2026-05-01	0.4100	0.5700	0.4100	0.5700	0.000%	11	825	-57.895%
2026-04-30	0.4200	0.5700	0.4200	0.5700	+46.154%	30	825	-57.895%
2026-04-29	0.5500	0.6000	0.3700	0.3900	-38.095%	89	816	-38.462%
2026-04-28	0.8500	0.8500	0.4700	0.6300	-4.545%	219	824	-61.905%
2026-04-27	1.5600	1.6800	0.5700	0.6600	-84.286%	312	812	-63.636%
2026-04-24	3.1500	4.7000	2.5900	4.2000	+90.909%	208	788	-94.286%
2026-04-23	2.1900	2.6000	1.7100	2.2000	-21.708%	436	818	-89.091%
2026-04-22	1.8000	2.8100	1.8000	2.8100	+134.167%	1,074	845	-91.459%
2026-04-21	0.9300	1.5100	0.9300	1.2000	+79.104%	690	485	-80.000%
2026-04-20	0.5700	0.6700	0.5700	0.6700	+131.034%	101	485	-64.179%
2026-04-16	0.3100	0.3100	0.2900	0.2900	-14.706%	43	385	-17.241%
2026-04-13	0.3400	0.3400	0.3400	0.3400	+126.667%	3	385	-29.412%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	4	385	+60.000%
2026-04-07	0.1500	0.1600	0.1400	0.1400	0.000%	10	389	+71.429%
2026-03-27	0.1300	0.1400	0.1300	0.1400	-46.154%	76	384	+71.429%
2026-03-19	0.2500	0.2800	0.2500	0.2600	-25.714%	12	392	-7.692%
2026-03-13	0.6300	0.6300	0.3500	0.3500	-20.455%	25	382	-31.429%
2026-03-10	0.4700	0.4700	0.4400	0.4400	+29.412%	32	366	-45.455%
2026-03-09	0.3400	0.3400	0.3400	0.3400	-24.444%	74	344	-29.412%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	354	-46.667%
2026-03-04	0.5500	0.5500	0.5000	0.5000	+11.111%	2	353	-52.000%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-15.094%	1	353	-46.667%
2026-03-02	0.5300	0.5300	0.5300	0.5300	+32.500%	1	354	-54.717%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+110.526%	5	355	-40.000%
2026-02-23	0.1900	0.1900	0.1900	0.1900	-5.000%	10	355	+26.316%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-9.091%	3	355	+20.000%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-29.032%	3	353	+9.091%
2026-02-11	0.2900	0.3100	0.2900	0.3100	+55.000%	76	350	-22.581%
2026-02-05	0.2500	0.2500	0.2000	0.2000	-44.444%	6	349	+20.000%
2026-02-04	0.3600	0.3600	0.3600	0.3600	+2.857%	200	347	-33.333%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-2.778%	25	147	-31.429%
2026-01-28	0.3500	0.3600	0.3500	0.3600	-29.412%	3	122	-33.333%
2026-01-27	0.5500	0.5500	0.5100	0.5100	-7.273%	3	122	-52.941%
2026-01-23	0.6000	0.6000	0.5500	0.5500	-50.000%	13	122	-56.364%
2026-01-20	1.1500	1.3000	1.0500	1.1000	0.000%	93	109	-78.182%
2026-01-15	0.9900	1.1500	0.9900	1.1000	+8.911%	53	54	-78.182%
2026-01-14	0.6400	1.0100	0.6400	1.0100	+31.169%	54	85	-76.238%
2026-01-07	0.7700	0.7700	0.7700	0.7700	+40.000%	26	37	-68.831%
2026-01-02	0.5100	0.5500	0.5100	0.5500	+22.222%	11	11	-56.364%
2025-12-31	0.4500	0.4500	0.4500	0.4500	0.000%	10	0	-46.667%

.dark-mode .D7f1n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7f1n1{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C13POET Jul 17 2026 13.00 Call (POET260717C00013000)option OPRA

POET20260717C13
POET Jul 17 2026 13.00 Call (POET260717C00013000)
option OPRA