Dark

POET20260717C12
POET Jul 17 2026 12.00 Call (POET260717C00012000)
option OPRA

EOD

Jun 29, 2026

0.3700+23.333%(+0.0700)1,648

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.4500	0.1400	0.3700	+23.333%	1,648	6,963	0.000%
2026-06-26	0.4500	0.5000	0.2900	0.3000	-50.000%	1,041	7,117	+23.333%
2026-06-25	0.9900	1.0000	0.5500	0.6000	-30.233%	526	7,000	-38.333%
2026-06-24	0.8400	1.5000	0.7700	0.8600	-17.308%	3,921	7,132	-56.977%
2026-06-23	1.2700	1.4000	0.9600	1.0400	-37.349%	382	6,577	-64.423%
2026-06-22	1.7500	1.9500	1.4900	1.6600	-6.742%	251	6,480	-77.711%
2026-06-18	1.9000	1.9000	1.5400	1.7800	-3.261%	526	6,115	-79.213%
2026-06-17	2.1700	2.3000	1.8400	1.8400	-26.400%	520	6,115	-79.891%
2026-06-16	3.0900	3.3500	2.4600	2.5000	-23.077%	100	6,115	-85.200%
2026-06-15	2.5900	4.1500	2.3800	3.2500	+36.555%	1,261	6,807	-88.615%
2026-06-12	1.6700	2.5200	1.6600	2.3800	+60.811%	2,002	6,807	-84.454%
2026-06-11	1.4200	1.7800	1.2800	1.4800	+2.069%	711	6,807	-75.000%
2026-06-10	1.4200	1.9100	1.3600	1.4500	+4.317%	1,678	6,814	-74.483%
2026-06-09	2.1400	2.2000	1.1000	1.3900	-34.742%	2,185	6,160	-73.381%
2026-06-08	2.1500	2.7200	1.9400	2.1300	+3.902%	732	6,088	-82.629%
2026-06-05	3.4500	3.5000	1.9700	2.0500	-57.380%	10,013	6,088	-81.951%
2026-06-04	3.9300	4.8100	3.5000	4.8100	+0.208%	149	11,019	-92.308%
2026-06-03	3.3500	5.0000	3.3500	4.8000	+41.176%	5,114	11,105	-92.292%
2026-06-02	4.1500	4.5000	3.3000	3.4000	-10.526%	6,505	7,278	-89.118%
2026-06-01	2.4000	4.0000	2.0000	3.8000	+58.333%	1,080	11,843	-90.263%
2026-05-29	2.9900	2.9900	1.7700	2.4000	-21.311%	12,935	12,067	-84.583%
2026-05-28	2.7100	3.3300	2.6800	3.0500	+5.536%	74	3,324	-87.869%
2026-05-27	3.1500	3.1500	2.7100	2.8900	-9.688%	95	3,299	-87.197%
2026-05-26	3.9500	3.9500	2.9800	3.2000	-22.705%	203	3,280	-88.438%
2026-05-22	4.7500	4.8000	4.1000	4.1400	-2.358%	93	3,246	-91.063%
2026-05-21	4.4200	4.6000	3.9600	4.2400	-4.719%	56	3,245	-91.274%
2026-05-20	4.6500	4.6500	3.8500	4.4500	+23.611%	57	3,245	-91.685%
2026-05-19	3.5000	4.0400	2.7000	3.6000	-17.241%	189	3,275	-89.722%
2026-05-18	7.0000	7.0000	3.7800	4.3500	-30.288%	62	3,275	-91.494%
2026-05-15	8.0500	9.1000	5.9000	6.2400	-36.000%	135	3,275	-94.071%
2026-05-14	7.2700	9.7500	6.5000	9.7500	+133.813%	1,558	3,327	-96.205%
2026-05-13	4.3200	4.4000	3.6200	4.1700	+7.752%	98	3,596	-91.127%
2026-05-12	4.2000	4.8400	3.4000	3.8700	-5.379%	311	3,596	-90.439%
2026-05-11	2.5400	4.5500	2.4000	4.0900	+109.744%	1,508	3,596	-90.954%
2026-05-08	1.6000	2.7000	1.6000	1.9500	+30.000%	749	3,927	-81.026%
2026-05-07	1.1000	1.8100	1.0300	1.5000	+7.143%	1,115	3,747	-75.333%
2026-05-06	1.4400	1.6800	1.0800	1.4000	+18.644%	620	3,761	-73.571%
2026-05-05	0.5800	1.9400	0.5500	1.1800	+136.000%	906	3,483	-68.644%
2026-05-04	0.6300	0.7500	0.5000	0.5000	-21.875%	439	3,161	-26.000%
2026-05-01	0.6000	0.7000	0.5900	0.6400	+8.475%	33	3,160	-42.188%
2026-04-30	0.4400	0.5900	0.4400	0.5900	+28.261%	2,117	3,160	-37.288%
2026-04-29	0.8000	0.8000	0.4500	0.4600	-38.667%	243	1,929	-19.565%
2026-04-28	0.7300	1.0000	0.6000	0.7500	-2.597%	358	1,962	-50.667%
2026-04-27	1.7200	2.2800	0.6700	0.7700	-83.441%	991	1,893	-51.948%
2026-04-24	4.0000	5.2500	2.9300	4.6500	+86.747%	469	1,779	-92.043%
2026-04-23	2.6100	2.8100	2.0000	2.4900	-20.192%	467	1,980	-85.141%
2026-04-22	1.9800	3.2600	1.8200	3.1200	+115.172%	622	1,857	-88.141%
2026-04-21	1.1000	1.7600	1.1000	1.4500	+95.946%	537	1,438	-74.483%
2026-04-20	0.7500	0.9000	0.6500	0.7400	+100.000%	163	1,438	-50.000%
2026-04-16	0.3900	0.3900	0.3200	0.3700	+48.000%	24	1,479	0.000%
2026-04-15	0.3300	0.3300	0.2500	0.2500	-19.355%	27	1,479	+48.000%
2026-04-14	0.4000	0.4000	0.2500	0.3100	-18.421%	20	1,480	+19.355%
2026-04-13	0.4600	0.4600	0.3800	0.3800	+26.667%	18	1,460	-2.632%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+87.500%	12	1,453	+23.333%
2026-04-01	0.2100	0.2100	0.1600	0.1600	-20.000%	11	1,453	+131.250%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,452	+85.000%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-46.429%	1	1,453	+146.667%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+16.667%	70	1,454	+32.143%
2026-03-24	0.2300	0.2400	0.2300	0.2400	-14.286%	96	1,501	+54.167%
2026-03-19	0.3000	0.3000	0.2800	0.2800	-9.677%	20	1,532	+32.143%
2026-03-18	0.3100	0.3100	0.3100	0.3100	-20.513%	5	1,546	+19.355%
2026-03-17	0.3900	0.3900	0.3900	0.3900	-20.408%	10	1,551	-5.128%
2026-03-16	0.6600	0.6600	0.4900	0.4900	-12.500%	12	1,551	-24.490%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-15.152%	1	1,550	-33.929%
2026-03-12	0.7500	0.7500	0.6600	0.6600	+13.793%	60	1,549	-43.939%
2026-03-11	0.5000	0.5800	0.5000	0.5800	+7.407%	64	1,547	-36.207%
2026-03-10	0.5400	0.5400	0.5400	0.5400	+35.000%	5	1,486	-31.481%
2026-03-09	0.3800	0.4000	0.3700	0.4000	-4.762%	344	1,481	-7.500%
2026-03-06	0.4000	0.4200	0.4000	0.4200	-6.667%	2	1,542	-11.905%
2026-03-05	0.5300	0.5300	0.4500	0.4500	-33.824%	21	1,542	-17.778%
2026-03-04	0.6000	0.6800	0.6000	0.6800	+19.298%	14	1,559	-45.588%
2026-03-03	0.5000	0.6400	0.5000	0.5700	+5.556%	171	1,564	-35.088%
2026-03-02	0.4000	0.5400	0.3500	0.5400	+54.286%	36	1,536	-31.481%
2026-02-25	0.3500	0.3500	0.3500	0.3500	+20.690%	8	1,535	+5.714%
2026-02-24	0.2900	0.2900	0.2900	0.2900	+31.818%	18	1,535	+27.586%
2026-02-23	0.2200	0.2200	0.2200	0.2200	-24.138%	1	1,553	+68.182%
2026-02-19	0.2500	0.2900	0.2500	0.2900	+11.538%	3	1,553	+27.586%
2026-02-17	0.2800	0.2800	0.2500	0.2600	-23.529%	13	1,551	+42.308%
2026-02-11	0.4100	0.4100	0.3400	0.3400	-15.000%	10	1,551	+8.824%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+42.857%	2	1,550	-7.500%
2026-02-05	0.2800	0.2800	0.2800	0.2800	-15.152%	3	1,548	+32.143%
2026-02-04	0.3800	0.3800	0.3300	0.3300	-15.385%	11	1,551	+12.121%
2026-02-03	0.4100	0.4100	0.3900	0.3900	0.000%	10	1,540	-5.128%
2026-02-02	0.3900	0.3900	0.3900	0.3900	0.000%	10	1,535	-5.128%
2026-01-30	0.3900	0.3900	0.3900	0.3900	0.000%	31	1,525	-5.128%
2026-01-29	0.3900	0.3900	0.3900	0.3900	-7.143%	10	1,525	-5.128%
2026-01-28	0.4000	0.4200	0.4000	0.4200	-23.636%	2	1,525	-11.905%
2026-01-27	0.5400	0.5500	0.5400	0.5500	+5.769%	2	1,527	-32.727%
2026-01-26	0.5900	0.6800	0.5200	0.5200	-20.000%	70	1,526	-28.846%
2026-01-23	0.6700	0.7300	0.4900	0.6500	-43.966%	20	1,460	-43.077%
2026-01-21	1.2200	1.2200	1.0900	1.1600	+1.754%	27	1,452	-68.103%
2026-01-20	1.2000	1.4500	1.1400	1.1400	+5.556%	126	1,457	-67.544%
2026-01-16	1.1800	1.1800	1.0800	1.0800	-6.087%	166	1,315	-65.741%
2026-01-15	1.2300	1.4400	1.1500	1.1500	-3.361%	232	1,315	-67.826%
2026-01-14	0.8400	1.1900	0.7900	1.1900	+83.077%	110	1,237	-68.908%
2026-01-13	0.7000	0.7000	0.6500	0.6500	0.000%	6	1,247	-43.077%
2026-01-12	0.6800	0.6800	0.6500	0.6500	-4.412%	5	1,251	-43.077%
2026-01-09	0.8900	0.8900	0.6800	0.6800	0.000%	13	1,249	-45.588%
2026-01-08	0.7300	0.7300	0.6500	0.6800	-15.000%	19	1,251	-45.588%
2026-01-07	0.8900	0.9500	0.8000	0.8000	+14.286%	1,053	1,248	-53.750%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-6.667%	8	272	-47.143%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+47.059%	3	265	-50.667%
2025-12-31	0.5100	0.5100	0.5100	0.5100	-21.538%	2	265	-27.451%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-9.722%	1	265	-43.077%
2025-12-23	0.7200	0.7200	0.7200	0.7200	-20.000%	3	264	-48.611%
2025-12-22	0.8900	0.9000	0.8900	0.9000	+83.673%	54	264	-58.889%
2025-12-18	0.5400	0.5900	0.4900	0.4900	+22.500%	100	214	-24.490%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-16.667%	50	114	-7.500%
2025-12-15	0.4800	0.4800	0.4800	0.4800	-49.474%	10	114	-22.917%
2025-12-10	0.8100	0.9500	0.8000	0.9500	+63.793%	107	105	-61.053%
2025-12-09	0.5300	0.5800	0.5300	0.5800	-3.333%	10	15	-36.207%
2025-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-38.333%

.dark-mode .npFCQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npFCQT{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C12POET Jul 17 2026 12.00 Call (POET260717C00012000)option OPRA

POET20260717C12
POET Jul 17 2026 12.00 Call (POET260717C00012000)
option OPRA