Dark

POET20260717C11
POET Jul 17 2026 11.00 Call (POET260717C00011000)
option OPRA

EOD

Jun 29, 2026

0.6500+41.304%(+0.1900)482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.6800	0.2400	0.6500	+41.304%	482	10,949	0.000%
2026-06-26	0.8000	0.8000	0.4500	0.4600	-47.727%	1,383	10,803	+41.304%
2026-06-25	1.2900	1.3700	0.8000	0.8800	-22.807%	1,219	10,996	-26.136%
2026-06-24	1.4000	1.9200	1.1000	1.1400	-12.308%	1,754	11,001	-42.982%
2026-06-23	1.7000	1.7500	1.2900	1.3000	-45.148%	444	9,899	-50.000%
2026-06-22	2.1000	2.5300	1.9800	2.3700	+10.748%	159	9,876	-72.574%
2026-06-18	2.3300	2.3300	2.0000	2.1400	-6.550%	642	9,360	-69.626%
2026-06-17	2.6500	2.7500	2.2900	2.2900	-23.667%	38	9,360	-71.616%
2026-06-16	3.4000	3.8300	3.0000	3.0000	-24.051%	69	9,360	-78.333%
2026-06-15	3.2000	4.7500	3.0100	3.9500	+38.596%	250	9,476	-83.544%
2026-06-12	2.2600	3.0000	2.2600	2.8500	+43.939%	173	9,476	-77.193%
2026-06-11	1.8000	2.1600	1.6000	1.9800	+9.392%	552	9,476	-67.172%
2026-06-10	1.8500	2.3100	1.7600	1.8100	+4.624%	324	9,609	-64.088%
2026-06-09	2.4000	2.4700	1.4500	1.7300	-32.422%	509	9,631	-62.428%
2026-06-08	3.0000	3.0000	2.5600	2.5600	-5.185%	33	9,621	-74.609%
2026-06-05	3.7000	3.7000	2.6000	2.7000	-49.533%	18	9,642	-75.926%
2026-06-04	5.6000	5.6000	5.3500	5.3500	-0.372%	2	9,627	-87.850%
2026-06-03	3.6500	5.3700	3.6500	5.3700	+22.045%	20	9,627	-87.896%
2026-06-02	4.5300	5.0500	4.3800	4.4000	+4.762%	11	9,646	-85.227%
2026-06-01	2.9000	4.2900	2.9000	4.2000	+50.000%	30	9,645	-84.524%
2026-05-29	3.4000	3.4000	2.2700	2.8000	-20.000%	78	9,660	-76.786%
2026-05-28	3.1700	3.5000	3.1700	3.5000	-1.130%	2	9,657	-81.429%
2026-05-27	3.3100	3.6000	3.2800	3.5400	+1.143%	92	9,659	-81.638%
2026-05-26	4.6900	4.6900	3.5000	3.5000	-23.913%	10	9,597	-81.429%
2026-05-22	5.4000	5.5500	4.6000	4.6000	-4.167%	19	9,598	-85.870%
2026-05-21	5.4000	5.4000	4.8000	4.8000	+0.629%	44	9,598	-86.458%
2026-05-20	4.7000	4.8600	4.4000	4.7700	+8.656%	46	9,598	-86.373%
2026-05-19	4.0000	4.3900	3.1500	4.3900	+4.276%	464	9,519	-85.194%
2026-05-18	5.5800	5.5800	4.2100	4.2100	-47.375%	22	9,519	-84.561%
2026-05-15	10.0000	10.0000	7.4000	8.0000	-19.598%	56	9,519	-91.875%
2026-05-14	7.6500	10.2500	7.6500	9.9500	+103.061%	367	9,559	-93.467%
2026-05-13	5.0000	5.0000	3.8500	4.9000	+25.641%	63	9,776	-86.735%
2026-05-12	4.2500	5.2500	3.8200	3.9000	-13.333%	1,044	9,776	-83.333%
2026-05-11	2.8800	5.0000	2.6500	4.5000	+80.000%	337	9,776	-85.556%
2026-05-08	1.9100	3.0500	1.9100	2.5000	+44.509%	1,075	9,890	-74.000%
2026-05-07	1.5000	2.0700	1.1700	1.7300	+1.765%	98	9,358	-62.428%
2026-05-06	1.7600	2.1400	1.2300	1.7000	+18.056%	1,342	9,368	-61.765%
2026-05-05	0.6000	2.1500	0.6000	1.4400	+152.632%	4,406	9,431	-54.861%
2026-05-04	0.8900	0.8900	0.5600	0.5700	-28.750%	81	7,415	+14.035%
2026-05-01	0.7000	0.8000	0.5000	0.8000	+12.676%	25	7,455	-18.750%
2026-04-30	0.6600	0.7200	0.6400	0.7100	+24.561%	26	7,455	-8.451%
2026-04-29	0.9000	0.9000	0.5000	0.5700	-32.143%	3,845	7,450	+14.035%
2026-04-28	0.8400	1.3000	0.6700	0.8400	-9.677%	135	8,565	-22.619%
2026-04-27	2.1000	2.3000	0.7600	0.9300	-82.936%	1,242	8,517	-30.108%
2026-04-24	4.4000	5.8000	3.7500	5.4500	+81.667%	161	8,339	-88.073%
2026-04-23	2.8900	3.0000	2.2500	3.0000	-14.530%	129	8,423	-78.333%
2026-04-22	2.4000	3.6500	2.2300	3.5100	+102.890%	378	8,461	-81.481%
2026-04-21	1.0200	2.2000	1.0200	1.7300	+92.222%	2,325	8,589	-62.428%
2026-04-20	0.7700	1.1300	0.7700	0.9000	+100.000%	550	6,968	-27.778%
2026-04-16	0.4400	0.4500	0.4300	0.4500	+21.622%	60	7,069	+44.444%
2026-04-15	0.4500	0.4500	0.3500	0.3700	-7.500%	268	7,025	+75.676%
2026-04-14	0.4700	0.4700	0.4000	0.4000	-11.111%	22	6,897	+62.500%
2026-04-13	0.5000	0.5600	0.4500	0.4500	+18.421%	947	6,895	+44.444%
2026-04-10	0.2500	0.4500	0.2500	0.3800	+65.217%	989	7,291	+71.053%
2026-04-09	0.2300	0.2300	0.2300	0.2300	+43.750%	60	6,660	+182.609%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-36.000%	2	6,600	+306.250%
2026-04-06	0.1900	0.2500	0.1900	0.2500	+38.889%	2	6,602	+160.000%
2026-04-02	0.1800	0.2400	0.1800	0.1800	-14.286%	14	6,601	+261.111%
2026-04-01	0.2600	0.2600	0.2100	0.2100	+75.000%	11	6,601	+209.524%
2026-03-30	0.1200	0.1500	0.1200	0.1200	-47.826%	8	6,601	+441.667%
2026-03-27	0.2300	0.2300	0.2300	0.2300	+4.545%	2	6,600	+182.609%
2026-03-26	0.2700	0.2700	0.2200	0.2200	-33.333%	23	6,598	+195.455%
2026-03-25	0.3500	0.3500	0.3300	0.3300	+26.923%	5	6,621	+96.970%
2026-03-24	0.3100	0.3300	0.2600	0.2600	-25.714%	3,305	6,621	+150.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-5.405%	2	9,858	+85.714%
2026-03-20	0.3700	0.3800	0.3700	0.3700	+8.824%	6	9,858	+75.676%
2026-03-19	0.2600	0.3400	0.2600	0.3400	-27.660%	2	9,856	+91.176%
2026-03-17	0.5000	0.5000	0.4700	0.4700	-40.506%	460	9,856	+38.298%
2026-03-16	0.6200	0.8000	0.6200	0.7900	+31.667%	18	10,184	-17.722%
2026-03-13	0.8300	0.8300	0.6000	0.6000	-31.818%	23	10,202	+8.333%
2026-03-12	0.8000	1.0200	0.7900	0.8800	+17.333%	770	10,192	-26.136%
2026-03-11	0.6900	0.7500	0.6800	0.7500	+19.048%	30	10,750	-13.333%
2026-03-10	0.6700	0.6700	0.5600	0.6300	+31.250%	49	10,759	+3.175%
2026-03-09	0.4500	0.4800	0.4500	0.4800	-26.154%	4	10,781	+35.417%
2026-03-06	0.5500	0.6800	0.5500	0.6500	+8.333%	3	10,998	0.000%
2026-03-05	0.6800	0.7000	0.6000	0.6000	-10.448%	6	10,998	+8.333%
2026-03-04	0.6700	0.7500	0.6700	0.6700	+1.515%	42	10,993	-2.985%
2026-03-03	0.6000	0.7900	0.5700	0.6600	+4.762%	209	11,013	-1.515%
2026-03-02	0.5000	0.6500	0.5000	0.6300	+57.500%	172	11,191	+3.175%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+5.263%	35	11,139	+62.500%
2026-02-26	0.3700	0.3800	0.3700	0.3800	-15.556%	6	11,111	+71.053%
2026-02-25	0.3800	0.4500	0.3800	0.4500	+80.000%	8	11,118	+44.444%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-24.242%	1	11,118	+160.000%
2026-02-20	0.3000	0.3300	0.3000	0.3300	-2.941%	405	11,117	+96.970%
2026-02-19	0.3700	0.3700	0.2600	0.3400	+13.333%	9	11,272	+91.176%
2026-02-18	0.3400	0.3700	0.3000	0.3000	-9.091%	16	11,271	+116.667%
2026-02-17	0.3000	0.3300	0.2900	0.3300	-5.714%	2,010	11,278	+96.970%
2026-02-13	0.3700	0.3700	0.3500	0.3500	-2.778%	11	13,155	+85.714%
2026-02-12	0.4100	0.4100	0.3200	0.3600	+2.857%	15	13,155	+80.556%
2026-02-11	0.5100	0.5100	0.3500	0.3500	-25.532%	27	13,162	+85.714%
2026-02-10	0.5000	0.5000	0.4700	0.4700	-11.321%	512	13,187	+38.298%
2026-02-09	0.4600	0.5300	0.4600	0.5300	+51.429%	13	12,707	+22.642%
2026-02-06	0.3000	0.4500	0.3000	0.3500	+9.375%	23	12,708	+85.714%
2026-02-05	0.3500	0.3900	0.3200	0.3200	-21.951%	66	12,715	+103.125%
2026-02-04	0.4600	0.4900	0.3200	0.4100	-18.000%	252	12,776	+58.537%
2026-02-03	0.4600	0.5100	0.4600	0.5000	+13.636%	212	12,785	+30.000%
2026-02-02	0.4400	0.4400	0.4200	0.4400	-2.222%	16	12,582	+47.727%
2026-01-30	0.5100	0.5500	0.4200	0.4500	-4.255%	154	12,598	+44.444%
2026-01-29	0.5600	0.5600	0.4500	0.4700	-12.963%	131	12,604	+38.298%
2026-01-28	0.6100	0.6100	0.4800	0.5400	-20.588%	820	12,587	+20.370%
2026-01-27	0.6000	0.7100	0.5900	0.6800	+13.333%	314	11,867	-4.412%
2026-01-26	0.7500	0.8000	0.5800	0.6000	-21.053%	1,607	11,686	+8.333%
2026-01-23	0.7800	0.9100	0.7000	0.7600	-3.797%	430	10,294	-14.474%
2026-01-22	1.2600	1.2600	0.6500	0.7900	-39.231%	1,700	9,876	-17.722%
2026-01-21	1.4000	1.4200	1.1300	1.3000	-9.722%	250	8,627	-50.000%
2026-01-20	1.1700	1.6500	1.1700	1.4400	+11.628%	608	8,606	-54.861%
2026-01-16	1.4000	1.5000	1.2000	1.2900	-0.769%	435	9,070	-49.612%
2026-01-15	1.3500	1.5400	1.3000	1.3000	-0.763%	461	9,070	-50.000%
2026-01-14	1.0000	1.4000	0.9600	1.3100	+74.667%	8,273	9,262	-50.382%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-9.639%	4	2,119	-13.333%
2026-01-12	0.8000	0.8300	0.7500	0.8300	-2.353%	383	2,119	-21.687%
2026-01-09	0.9000	1.0500	0.8500	0.8500	+3.659%	717	2,118	-23.529%
2026-01-08	0.8700	0.8700	0.8200	0.8200	-18.000%	12	2,113	-20.732%
2026-01-07	0.7900	1.0100	0.7900	1.0000	+17.647%	28	2,113	-35.000%
2026-01-06	0.9200	0.9200	0.8500	0.8500	-2.299%	1,031	2,113	-23.529%
2026-01-05	0.8600	0.9400	0.8500	0.8700	+7.407%	1,019	115	-25.287%
2026-01-02	0.6900	0.8500	0.6900	0.8100	+8.000%	34	115	-19.753%
2025-12-29	0.7500	0.7500	0.7500	0.7500	0.000%	2	89	-13.333%
2025-12-26	0.9000	0.9000	0.7500	0.7500	-6.250%	87	89	-13.333%
2025-12-23	0.9000	0.9000	0.8000	0.8000	-20.000%	4	3	-18.750%
2025-12-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-35.000%

.dark-mode .qJrQcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJrQcG{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C11POET Jul 17 2026 11.00 Call (POET260717C00011000)option OPRA

POET20260717C11
POET Jul 17 2026 11.00 Call (POET260717C00011000)
option OPRA