Dark

POET20260717C10
POET Jul 17 2026 10.00 Call (POET260717C00010000)
option OPRA

EOD

Jun 29, 2026

0.9800+25.641%(+0.2000)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8200	1.1000	0.4300	0.9800	+25.641%	445	6,402	0.000%
2026-06-26	1.1400	1.2200	0.7200	0.7800	-39.535%	541	6,391	+25.641%
2026-06-25	1.4500	1.4500	1.0800	1.2900	-21.341%	101	6,241	-24.031%
2026-06-24	1.7300	1.7300	1.5000	1.6400	-8.380%	14	6,207	-40.244%
2026-06-23	2.2200	2.2200	1.7500	1.7900	-34.672%	836	6,196	-45.251%
2026-06-22	2.6000	2.8500	2.6000	2.7400	-0.364%	111	6,434	-64.234%
2026-06-18	2.8500	2.9400	2.5900	2.7500	-3.509%	72	6,407	-64.364%
2026-06-17	3.6500	3.6500	2.8500	2.8500	-25.000%	82	6,407	-65.614%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-16.849%	18	6,407	-74.211%
2026-06-15	4.0000	5.5000	4.0000	4.5700	+34.808%	175	6,523	-78.556%
2026-06-12	2.4300	3.5500	2.4300	3.3900	+44.872%	78	6,523	-71.091%
2026-06-11	2.5000	2.7000	2.0000	2.3400	+4.000%	172	6,523	-58.120%
2026-06-10	2.5900	2.7700	2.2500	2.2500	+3.211%	55	6,417	-56.444%
2026-06-09	3.1100	3.1100	1.6900	2.1800	-30.794%	264	6,410	-55.046%
2026-06-08	3.1500	3.8000	2.9000	3.1500	+3.279%	122	6,281	-68.889%
2026-06-05	4.8000	4.8000	3.0500	3.0500	-47.863%	51	6,352	-67.869%
2026-06-04	5.0000	6.1000	4.7000	5.8500	-4.098%	31	6,356	-83.248%
2026-06-03	4.2000	6.5000	4.2000	6.1000	+32.609%	167	6,376	-83.934%
2026-06-02	5.4000	5.9000	4.6000	4.6000	-5.544%	114	6,493	-78.696%
2026-06-01	3.0500	5.0100	2.9400	4.8700	+46.246%	171	6,453	-79.877%
2026-05-29	3.7500	3.7500	2.7500	3.3300	-22.558%	966	6,562	-70.571%
2026-05-28	4.0500	4.4000	3.7000	4.3000	+3.614%	226	6,890	-77.209%
2026-05-27	3.8700	4.3500	3.8000	4.1500	-2.123%	80	6,859	-76.386%
2026-05-26	5.3300	5.3300	4.1400	4.2400	-22.202%	97	6,868	-76.887%
2026-05-22	6.0400	6.0400	5.3700	5.4500	-0.909%	39	6,867	-82.018%
2026-05-21	5.6000	6.0000	5.0200	5.5000	-5.172%	107	6,896	-82.182%
2026-05-20	5.7000	5.8000	5.0000	5.8000	+23.404%	73	6,896	-83.103%
2026-05-19	5.2000	5.2000	3.4900	4.7000	-9.615%	910	6,590	-79.149%
2026-05-18	7.6500	7.9200	4.8300	5.2000	-30.013%	244	6,590	-81.154%
2026-05-15	9.9600	10.8000	7.4300	7.4300	-32.455%	2,229	6,590	-86.810%
2026-05-14	8.5500	11.0000	8.0000	11.0000	+102.578%	944	7,108	-91.091%
2026-05-13	5.3000	5.6000	4.6500	5.4300	+8.600%	115	7,849	-81.952%
2026-05-12	5.5000	5.9000	4.1000	5.0000	-3.846%	385	7,849	-80.400%
2026-05-11	3.4300	5.5000	3.1500	5.2000	+90.476%	946	7,849	-81.154%
2026-05-08	2.1400	3.5000	2.1400	2.7300	+32.524%	1,443	8,220	-64.103%
2026-05-07	1.8500	2.4500	1.5000	2.0600	+6.186%	1,572	8,729	-52.427%
2026-05-06	2.0800	2.3500	1.4300	1.9400	+8.989%	2,564	9,011	-49.485%
2026-05-05	0.8500	2.4800	0.8400	1.7800	+147.222%	2,279	9,640	-44.944%
2026-05-04	1.0700	1.1500	0.6900	0.7200	-20.000%	682	10,204	+36.111%
2026-05-01	0.8400	1.0100	0.8100	0.9000	-4.255%	207	9,949	+8.889%
2026-04-30	0.6900	0.9400	0.6900	0.9400	+40.299%	191	9,949	+4.255%
2026-04-29	1.0000	1.0100	0.6300	0.6700	-41.739%	1,680	9,940	+46.269%
2026-04-28	1.0900	1.6600	0.8400	1.1500	+5.505%	2,258	9,879	-14.783%
2026-04-27	2.0900	2.7000	0.9500	1.0900	-81.833%	6,597	9,518	-10.092%
2026-04-24	4.7200	6.4500	3.9000	6.0000	+80.180%	725	9,193	-83.667%
2026-04-23	3.3500	3.6000	2.8000	3.3300	-18.780%	436	9,650	-70.571%
2026-04-22	3.0000	4.1500	2.7900	4.1000	+93.396%	1,258	9,876	-76.098%
2026-04-21	1.4000	2.6600	1.4000	2.1200	+79.661%	1,937	11,247	-53.774%
2026-04-20	0.7000	1.4600	0.7000	1.1800	+118.519%	2,117	11,247	-16.949%
2026-04-17	0.6000	0.6000	0.5200	0.5400	-11.475%	396	11,001	+81.481%
2026-04-16	0.5600	0.6500	0.5400	0.6100	+15.094%	1,297	11,071	+60.656%
2026-04-15	0.5500	0.5800	0.4500	0.5300	+20.455%	3,605	10,096	+84.906%
2026-04-14	0.6700	0.6700	0.4000	0.4400	-26.667%	1,883	9,261	+122.727%
2026-04-13	0.5700	0.8400	0.5600	0.6000	+13.208%	4,221	9,244	+63.333%
2026-04-10	0.3500	0.5800	0.3500	0.5300	+82.759%	2,071	6,071	+84.906%
2026-04-09	0.2800	0.2900	0.2800	0.2900	+3.571%	11	4,501	+237.931%
2026-04-08	0.3500	0.3800	0.2800	0.2800	0.000%	94	4,498	+250.000%
2026-04-07	0.2800	0.2800	0.2600	0.2800	-12.500%	45	4,545	+250.000%
2026-04-06	0.3100	0.4100	0.3100	0.3200	+3.226%	76	4,542	+206.250%
2026-04-02	0.2200	0.3100	0.2200	0.3100	+29.167%	89	4,527	+216.129%
2026-04-01	0.2500	0.3300	0.2400	0.2400	-31.429%	215	4,527	+308.333%
2026-03-31	0.2500	0.3500	0.2400	0.3500	+66.667%	80	4,647	+180.000%
2026-03-30	0.2200	0.2300	0.2100	0.2100	-12.500%	64	4,601	+366.667%
2026-03-27	0.2900	0.2900	0.2200	0.2400	-22.581%	111	4,589	+308.333%
2026-03-26	0.3500	0.3800	0.2900	0.3100	-22.500%	311	4,656	+216.129%
2026-03-25	0.3500	0.4800	0.3500	0.4000	+14.286%	108	4,808	+145.000%
2026-03-24	0.4000	0.4000	0.3000	0.3500	-16.667%	13	4,743	+180.000%
2026-03-23	0.4200	0.4800	0.3900	0.4200	-6.667%	222	4,739	+133.333%
2026-03-20	0.4400	0.4800	0.3400	0.4500	-8.163%	43	4,664	+117.778%
2026-03-19	0.4000	0.5300	0.4000	0.4900	0.000%	151	4,704	+100.000%
2026-03-18	0.5700	0.6500	0.4900	0.4900	-22.222%	147	4,763	+100.000%
2026-03-17	0.7000	0.8000	0.5700	0.6300	-12.500%	215	4,903	+55.556%
2026-03-16	0.8000	0.9100	0.6700	0.7200	-8.861%	429	5,078	+36.111%
2026-03-13	0.8900	1.0000	0.7000	0.7900	-12.222%	47	4,825	+24.051%
2026-03-12	1.1000	1.2000	0.9000	0.9000	-1.099%	521	4,789	+8.889%
2026-03-11	0.7600	0.9100	0.7600	0.9100	+21.333%	115	4,583	+7.692%
2026-03-10	0.9600	0.9600	0.7500	0.7500	0.000%	533	4,540	+30.667%
2026-03-09	0.5500	0.7500	0.5500	0.7500	+17.188%	70	4,243	+30.667%
2026-03-06	0.6500	0.8600	0.5800	0.6400	-8.571%	267	4,235	+53.125%
2026-03-05	0.7000	0.7000	0.6700	0.7000	-14.634%	12	4,396	+40.000%
2026-03-04	0.8500	0.9500	0.8000	0.8200	-9.890%	248	4,391	+19.512%
2026-03-03	0.8000	0.9100	0.7100	0.9100	+12.346%	175	4,213	+7.692%
2026-03-02	0.4500	0.8100	0.4500	0.8100	+76.087%	621	4,191	+20.988%
2026-02-27	0.4200	0.4800	0.4200	0.4600	-8.000%	6	3,757	+113.043%
2026-02-26	0.4500	0.5200	0.4500	0.5000	-7.407%	89	3,754	+96.000%
2026-02-25	0.4700	0.5900	0.4700	0.5400	+20.000%	217	3,889	+81.481%
2026-02-24	0.5000	0.5000	0.4300	0.4500	+36.364%	211	3,889	+117.778%
2026-02-23	0.3400	0.3800	0.3300	0.3300	-15.385%	125	3,726	+196.970%
2026-02-20	0.4100	0.4700	0.3900	0.3900	+21.875%	29	3,744	+151.282%
2026-02-19	0.3900	0.3900	0.3200	0.3200	-15.789%	81	3,744	+206.250%
2026-02-18	0.4600	0.4600	0.3800	0.3800	-5.000%	32	3,703	+157.895%
2026-02-17	0.4500	0.5800	0.3700	0.4000	-16.667%	120	3,715	+145.000%
2026-02-13	0.4800	0.4800	0.4800	0.4800	-5.882%	6	3,758	+104.167%
2026-02-12	0.5100	0.5100	0.4300	0.5100	0.000%	41	3,758	+92.157%
2026-02-11	0.6100	0.6100	0.5000	0.5100	-15.000%	29	3,737	+92.157%
2026-02-10	0.6100	0.6100	0.6000	0.6000	0.000%	8	3,716	+63.333%
2026-02-09	0.5700	0.6300	0.5600	0.6000	+7.143%	27	3,716	+63.333%
2026-02-06	0.4300	0.5600	0.4300	0.5600	+40.000%	38	3,715	+75.000%
2026-02-05	0.4500	0.4900	0.4000	0.4000	-20.000%	303	3,743	+145.000%
2026-02-04	0.6500	0.6500	0.4500	0.5000	-12.281%	344	3,443	+96.000%
2026-02-03	0.6400	0.6500	0.5700	0.5700	+7.547%	117	3,200	+71.930%
2026-02-02	0.5100	0.6000	0.5000	0.5300	-5.357%	103	3,123	+84.906%
2026-01-30	0.7200	0.7200	0.5500	0.5600	-3.448%	44	3,123	+75.000%
2026-01-29	0.6000	0.7700	0.5200	0.5800	-12.121%	295	3,080	+68.966%
2026-01-28	0.7000	0.7200	0.6200	0.6600	-22.353%	456	2,891	+48.485%
2026-01-27	0.8000	0.9700	0.7500	0.8500	+18.056%	125	2,730	+15.294%
2026-01-26	0.9300	0.9900	0.7000	0.7200	-23.404%	190	2,746	+36.111%
2026-01-23	0.9500	1.0000	0.8700	0.9400	+3.297%	225	2,687	+4.255%
2026-01-22	0.9900	1.2200	0.9100	0.9100	-43.125%	530	2,608	+7.692%
2026-01-21	1.7500	1.8800	1.3200	1.6000	+1.266%	127	2,443	-38.750%
2026-01-20	1.6700	2.0500	1.4600	1.5800	+3.947%	376	2,364	-37.975%
2026-01-16	1.5300	1.6500	1.5000	1.5200	-2.564%	323	2,102	-35.526%
2026-01-15	1.6800	1.8200	1.5000	1.5600	+1.961%	235	2,102	-37.179%
2026-01-14	0.9400	1.5700	0.9400	1.5300	+64.516%	852	2,018	-35.948%
2026-01-13	1.0500	1.0500	0.7300	0.9300	-5.102%	165	1,459	+5.376%
2026-01-12	0.9100	1.0900	0.9100	0.9800	-2.000%	41	1,354	0.000%
2026-01-09	1.0900	1.2500	1.0000	1.0000	0.000%	338	1,356	-2.000%
2026-01-08	1.0200	1.0200	0.9500	1.0000	-18.033%	190	1,330	-2.000%
2026-01-07	1.3000	1.3000	1.2000	1.2200	+38.636%	32	1,152	-19.672%
2026-01-06	1.0400	1.2200	0.8800	0.8800	-15.385%	54	1,121	+11.364%
2026-01-05	1.0000	1.1000	1.0000	1.0400	+7.216%	20	1,129	-5.769%
2026-01-02	0.9100	1.0100	0.8800	0.9700	+38.571%	34	1,129	+1.031%
2025-12-31	0.8000	0.8500	0.7000	0.7000	-11.392%	23	1,111	+40.000%
2025-12-30	0.8000	0.9000	0.7900	0.7900	-1.250%	281	1,111	+24.051%
2025-12-29	1.1000	1.1600	0.8000	0.8000	-11.111%	655	914	+22.500%
2025-12-26	0.9000	0.9100	0.8300	0.9000	+3.448%	30	403	+8.889%
2025-12-24	0.9100	0.9200	0.8700	0.8700	-13.000%	12	393	+12.644%
2025-12-23	1.1900	1.3500	1.0000	1.0000	-15.966%	54	393	-2.000%
2025-12-22	1.2000	1.3000	1.1900	1.1900	+70.000%	79	353	-17.647%
2025-12-18	0.7300	0.8500	0.7000	0.7000	0.000%	125	283	+40.000%
2025-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	161	+40.000%
2025-12-16	0.6400	0.7000	0.6000	0.7000	+7.692%	9	160	+40.000%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-30.108%	10	151	+50.769%
2025-12-12	1.1000	1.1000	0.9300	0.9300	-16.964%	66	142	+5.376%
2025-12-11	1.1200	1.1200	1.1200	1.1200	-3.448%	15	98	-12.500%
2025-12-10	1.0500	1.1600	1.0500	1.1600	+13.725%	110	98	-15.517%
2025-12-09	1.0000	1.1000	1.0000	1.0200	+10.870%	72	68	-3.922%
2025-12-08	0.9200	0.9200	0.9200	0.9200	+8.235%	2	3	+6.522%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+15.294%

.dark-mode .sgGJrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgGJrn{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717C10POET Jul 17 2026 10.00 Call (POET260717C00010000)option OPRA

POET20260717C10
POET Jul 17 2026 10.00 Call (POET260717C00010000)
option OPRA