Dark

Check out our API

POET20260702P9
POET Jul 2 2026 9.00 Put (POET260702P00009000)
option OPRA

EOD

Jun 29, 2026

0.1400-62.162%(-0.2300)2,422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.6600	0.1200	0.1400	-62.162%	2,422	3,238	0.000%
2026-06-26	0.3600	0.3900	0.2800	0.3700	+48.000%	238	1,732	-62.162%
2026-06-25	0.2100	0.5000	0.2100	0.2500	-3.846%	162	1,671	-44.000%
2026-06-24	0.2600	0.3200	0.2100	0.2600	-3.704%	24	1,638	-46.154%
2026-06-23	0.2000	0.2700	0.2000	0.2700	+125.000%	120	1,629	-48.148%
2026-06-22	0.2000	0.2000	0.1200	0.1200	-36.842%	103	1,602	+16.667%
2026-06-18	0.2300	0.2300	0.1700	0.1900	-5.000%	23	1,582	-26.316%
2026-06-17	0.2300	0.2300	0.1500	0.2000	-9.091%	15	1,582	-30.000%
2026-06-16	0.2700	0.2700	0.1800	0.2200	+4.762%	10	1,582	-36.364%
2026-06-15	0.2500	0.3600	0.1600	0.2100	-34.375%	12	1,581	-33.333%
2026-06-12	0.3100	0.3200	0.3100	0.3200	-48.387%	4	1,581	-56.250%
2026-06-11	0.5500	0.6500	0.4600	0.6200	-1.587%	39	1,581	-77.419%
2026-06-10	0.6200	0.6300	0.5100	0.6300	-5.970%	369	1,577	-77.778%
2026-06-09	0.4000	0.6700	0.4000	0.6700	+91.429%	10	1,488	-79.104%
2026-06-08	0.3400	0.3500	0.3400	0.3500	-16.667%	2	1,489	-60.000%
2026-06-05	0.2900	0.5700	0.2000	0.4200	+180.000%	25	1,489	-66.667%
2026-06-04	0.2800	0.2800	0.1500	0.1500	-37.500%	7	1,490	-6.667%
2026-06-03	0.2300	0.2900	0.2300	0.2400	-33.333%	8	1,487	-41.667%
2026-06-01	0.5200	0.5200	0.3000	0.3600	-30.769%	1,497	1,481	-61.111%
2026-05-29	0.4300	0.5900	0.4300	0.5200	+15.556%	4	10	-73.077%
2026-05-28	0.5300	0.5300	0.4500	0.4500	+18.421%	2	7	-68.889%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-5.000%	4	6	-63.158%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-49.367%	1	2	-65.000%
2026-05-21	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-82.278%

Share