Dark

Check out our Dark Pool Levels

POET20260702P9.5
POET Jul 2 2026 9.50 Put (POET260702P00009500)
option OPRA

EOD

Jun 29, 2026

0.3000-50.000%(-0.3000)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.9400	0.2500	0.3000	-50.000%	371	717	0.000%
2026-06-26	0.2500	0.6100	0.2500	0.6000	+42.857%	497	827	-50.000%
2026-06-25	0.6200	0.6900	0.3900	0.4200	+10.526%	77	450	-28.571%
2026-06-24	0.3100	0.4100	0.2900	0.3800	-2.564%	34	402	-21.053%
2026-06-23	0.2700	0.4000	0.2700	0.3900	+116.667%	84	390	-23.077%
2026-06-22	0.2600	0.2600	0.1800	0.1800	-30.769%	51	337	+66.667%
2026-06-18	0.3000	0.3000	0.2600	0.2600	-10.345%	20	278	+15.385%
2026-06-17	0.2600	0.2900	0.2600	0.2900	+3.571%	2	278	+3.448%
2026-06-16	0.2800	0.2800	0.2400	0.2800	-15.152%	22	278	+7.143%
2026-06-15	0.3100	0.3600	0.2700	0.3300	-34.000%	8	155	-9.091%
2026-06-12	0.5600	0.5600	0.4300	0.5000	-37.500%	102	155	-40.000%
2026-06-11	0.6500	0.8000	0.6500	0.8000	+33.333%	4	155	-62.500%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-34.783%	5	152	-50.000%
2026-06-09	0.5000	0.9500	0.5000	0.9200	+61.404%	86	152	-67.391%
2026-06-08	0.5700	0.5700	0.5700	0.5700	+14.000%	3	114	-47.368%
2026-06-05	0.3600	0.5000	0.3600	0.5000	+194.118%	2	112	-40.000%
2026-06-04	0.3900	0.3900	0.1700	0.1700	-41.379%	7	110	+76.471%
2026-06-03	0.3600	0.3600	0.2900	0.2900	-27.500%	7	108	+3.448%
2026-06-02	0.3900	0.4000	0.3700	0.4000	-36.508%	12	108	-25.000%
2026-05-29	0.6300	0.6300	0.6300	0.6300	+21.154%	15	96	-52.381%
2026-05-28	0.4900	0.5700	0.4900	0.5200	+15.556%	80	81	-42.308%
2026-05-27	0.4700	0.4700	0.4500	0.4500	+7.143%	6	6	-33.333%
2026-05-22	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-28.571%

Share