Dark

Check out our Level2View

POET20260702P8
POET Jul 2 2026 8.00 Put (POET260702P00008000)
option OPRA

EOD

Jun 29, 2026

0.0300-75.000%(-0.0900)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.1800	0.0300	0.0300	-75.000%	237	4,606	0.000%
2026-06-26	0.1000	0.1200	0.0900	0.1200	+20.000%	58	4,423	-75.000%
2026-06-25	0.1000	0.1900	0.1000	0.1000	-16.667%	90	4,375	-70.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+9.091%	2	4,312	-75.000%
2026-06-23	0.2300	0.2300	0.0800	0.1100	0.000%	146	4,311	-72.727%
2026-06-22	0.1000	0.1100	0.0700	0.1100	+37.500%	62	4,179	-72.727%
2026-06-18	0.1000	0.1000	0.0800	0.0800	-38.462%	107	97	-62.500%
2026-06-17	0.2400	0.2400	0.0900	0.1300	+85.714%	4,004	97	-76.923%
2026-06-16	0.1900	0.1900	0.0700	0.0700	-36.364%	6	97	-57.143%
2026-06-15	0.1500	0.2500	0.0900	0.1100	-45.000%	10	92	-72.727%
2026-06-12	0.2400	0.2500	0.1900	0.2000	-42.857%	11	92	-85.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	92	-91.429%
2026-06-10	0.3000	0.3100	0.2500	0.2500	-35.897%	68	92	-88.000%
2026-06-09	0.2000	0.4100	0.2000	0.3900	+95.000%	7	31	-92.308%
2026-06-08	0.2300	0.2300	0.1500	0.2000	-16.667%	6	26	-85.000%
2026-06-05	0.3100	0.3100	0.1400	0.2400	+100.000%	7	26	-87.500%
2026-06-04	0.2000	0.2000	0.1200	0.1200	-36.842%	2	26	-75.000%
2026-06-03	0.2900	0.2900	0.1800	0.1900	+58.333%	6	26	-84.211%
2026-06-02	0.3100	0.3100	0.1200	0.1200	-40.000%	4	26	-75.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-28.571%	1	26	-85.000%
2026-05-29	0.2600	0.2800	0.2500	0.2800	+100.000%	21	26	-89.286%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-36.364%	5	6	-78.571%
2026-05-22	0.2300	0.2300	0.2200	0.2200	0.000%	2	1	-86.364%

Share