Dark

Check out our Dark Pool Levels

POET20260702P8.5
POET Jul 2 2026 8.50 Put (POET260702P00008500)
option OPRA

EOD

Jun 29, 2026

0.0900-55.000%(-0.1100)1,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.3700	0.0700	0.0900	-55.000%	1,215	725	0.000%
2026-06-26	0.1800	0.2200	0.1200	0.2000	+11.111%	280	282	-55.000%
2026-06-25	0.1900	0.2000	0.1800	0.1800	-10.000%	9	69	-50.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+42.857%	1	62	-55.000%
2026-06-23	0.2200	0.2200	0.1400	0.1400	+55.556%	5	61	-35.714%
2026-06-22	0.0900	0.0900	0.0800	0.0900	-25.000%	36	58	0.000%
2026-06-18	0.2100	0.2100	0.1200	0.1200	-36.842%	22	0	-25.000%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+35.714%	20	0	-52.632%
2026-06-16	0.2700	0.2700	0.1100	0.1400	-6.667%	17	0	-35.714%
2026-06-15	0.2700	0.3200	0.1500	0.1500	0.000%	27	0	-40.000%

Share