Dark

Check out our Dark Pool Levels

POET20260702P7
POET Jul 2 2026 7.00 Put (POET260702P00007000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0500	0.0100	0.0200	-60.000%	41	271	0.000%
2026-06-26	0.0800	0.0800	0.0200	0.0500	0.000%	54	240	-60.000%
2026-06-24	0.1300	0.1300	0.0500	0.0500	0.000%	2	198	-60.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-37.500%	2	197	-60.000%
2026-06-17	0.2200	0.2200	0.0800	0.0800	-20.000%	3	197	-75.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+42.857%	15	197	-80.000%
2026-06-15	0.1400	0.1700	0.0600	0.0700	-41.667%	41	164	-71.429%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-29.412%	86	164	-83.333%
2026-06-11	0.1800	0.1800	0.1500	0.1700	-5.556%	145	164	-88.235%
2026-06-10	0.2000	0.2000	0.1800	0.1800	-21.739%	2	70	-88.889%
2026-06-09	0.1200	0.2300	0.1200	0.2300	+91.667%	17	70	-91.304%
2026-06-05	0.2700	0.2700	0.1200	0.1200	-14.286%	6	53	-83.333%
2026-06-02	0.1400	0.1400	0.1400	0.1400	0.000%	50	52	-85.714%
2026-05-29	0.1900	0.1900	0.1400	0.1400	+27.273%	2	2	-85.714%
2026-05-28	0.2800	0.2800	0.1100	0.1100	0.000%	4	1	-81.818%
2026-05-27	0.1900	0.1900	0.1100	0.1100	-15.385%	2	2	-81.818%
2026-05-22	0.2400	0.2400	0.1300	0.1300	0.000%	2	1	-84.615%

Share