Dark

Check out our Dark Pool Levels

POET20260702P7.5
POET Jul 2 2026 7.50 Put (POET260702P00007500)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0200	0.0200	-71.429%	114	4,605	0.000%
2026-06-26	0.0800	0.0800	0.0500	0.0700	0.000%	4,363	4,504	-71.429%
2026-06-25	0.1500	0.1500	0.0600	0.0700	-30.000%	15	218	-71.429%
2026-06-24	0.1600	0.1600	0.1000	0.1000	+42.857%	2	207	-80.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	130	207	-71.429%
2026-06-22	0.1600	0.1600	0.0700	0.0700	-61.111%	4	77	-71.429%
2026-06-18	0.2300	0.2300	0.1800	0.1800	+157.143%	2	0	-88.889%
2026-06-17	0.1000	0.1200	0.0600	0.0700	0.000%	87	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC