Dark

Check out our API

POET20260702P6
POET Jul 2 2026 6.00 Put (POET260702P00006000)
option OPRA

EOD

Jun 29, 2026

0.0100-90.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	10	158	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+150.000%	1	168	-90.000%
2026-06-15	0.0600	0.0600	0.0400	0.0400	-42.857%	69	97	-75.000%
2026-06-12	0.2000	0.2000	0.0400	0.0700	-22.222%	75	97	-85.714%
2026-06-11	0.0900	0.1400	0.0700	0.0900	-25.000%	81	97	-88.889%
2026-06-10	0.1500	0.1500	0.1200	0.1200	0.000%	8	19	-91.667%
2026-06-09	0.2600	0.2600	0.1200	0.1200	0.000%	12	11	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC