Dark

Check out our API

POET20260702P30
POET Jul 2 2026 30.00 Put (POET260702P00030000)
option OPRA

EOD

Jun 29, 2026

20.28+0.795%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.2800	20.2800	20.2800	20.2800	+0.795%	1	3	0.000%
2026-06-26	20.1200	20.1200	20.1200	20.1200	+2.653%	1	3	+0.795%
2026-06-24	19.3600	19.6000	19.3600	19.6000	+4.200%	3	3	+3.469%
2026-06-23	18.8300	18.8300	18.8100	18.8100	+5.674%	2	2	+7.815%
2026-06-22	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	+13.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC