Dark

Check out our Dark Pool Levels

POET20260702P22
POET Jul 2 2026 22.00 Put (POET260702P00022000)
option OPRA

EOD

Jun 29, 2026

12.18+1.500%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.3500	12.3500	12.1800	12.1800	+1.500%	2	78	0.000%
2026-06-25	11.9000	12.0000	11.9000	12.0000	+3.270%	2	78	+1.500%
2026-06-24	11.5800	11.6200	11.5500	11.6200	+17.970%	4	89	+4.819%
2026-06-17	9.8500	9.8500	9.8500	9.8500	+6.486%	2	87	+23.655%
2026-06-16	8.7500	9.2600	8.7500	9.2500	+2.778%	62	87	+31.676%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-9.091%	40	30	+35.333%
2026-06-05	9.9000	9.9000	9.9000	9.9000	0.000%	30	30	+23.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC