Dark

Check out our Dark Pool Levels

POET20260702P19
POET Jul 2 2026 19.00 Put (POET260702P00019000)
option OPRA

EOD

Jun 29, 2026

9.20-2.542%(-0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.3400	9.3400	9.2000	9.2000	-2.542%	3	36	0.000%
2026-06-26	9.2200	9.4400	9.2200	9.4400	+9.513%	2	36	-2.542%
2026-06-24	8.4800	8.6200	8.4800	8.6200	-3.687%	2	36	+6.729%
2026-06-09	8.9000	8.9500	8.9000	8.9500	+26.056%	15	35	+2.793%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+19.328%	20	35	+29.577%
2026-06-02	5.9500	5.9500	5.9500	5.9500	-21.711%	35	36	+54.622%
2026-05-29	7.6000	7.6000	7.6000	7.6000	+15.152%	40	1	+21.053%
2026-05-28	6.6000	6.6000	6.6000	6.6000	0.000%	40	40	+39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC