Dark

Check out our API

POET20260702P17
POET Jul 2 2026 17.00 Put (POET260702P00017000)
option OPRA

EOD

Jun 29, 2026

7.30-4.575%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3000	7.3000	7.3000	7.3000	-4.575%	1	94	0.000%
2026-06-26	7.4700	7.6500	7.4700	7.6500	+17.331%	3	96	-4.575%
2026-06-24	6.5000	6.5200	6.5000	6.5200	+7.769%	2	97	+11.963%
2026-06-23	5.9600	6.0500	5.9600	6.0500	+22.470%	2	97	+20.661%
2026-06-22	5.1300	5.1300	4.9400	4.9400	-8.688%	2	97	+47.773%
2026-06-18	5.3800	5.4100	5.3800	5.4100	+24.368%	2	95	+34.935%
2026-06-16	4.3500	4.3500	4.3500	4.3500	0.000%	40	95	+67.816%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-28.689%	50	5	+67.816%
2026-06-11	6.0300	6.1000	6.0300	6.1000	0.000%	5	5	+19.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC