Dark

Check out our API

POET20260702P16
POET Jul 2 2026 16.00 Put (POET260702P00016000)
option OPRA

EOD

Jun 29, 2026

6.25-3.698%(-0.24)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5700	7.0600	6.2500	6.2500	-3.698%	8	42	0.000%
2026-06-26	6.2100	6.4900	6.2100	6.4900	+33.265%	2	40	-3.698%
2026-06-23	4.8700	4.8700	4.8700	4.8700	+12.731%	4	48	+28.337%
2026-06-18	4.2400	4.3200	4.2400	4.3200	-15.128%	5	47	+44.676%
2026-06-12	5.0900	5.0900	5.0900	5.0900	+13.111%	1	47	+22.790%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+69.811%	1	47	+38.889%
2026-06-04	3.4600	3.4600	2.6500	2.6500	0.000%	50	48	+135.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC