Dark

Check out our Dark Pool Levels

POET20260702P15
POET Jul 2 2026 15.00 Put (POET260702P00015000)
option OPRA

EOD

Jun 29, 2026

6.12+10.870%(+0.60)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4300	6.1200	5.4100	6.1200	+10.870%	31	144	0.000%
2026-06-26	5.2000	5.5200	5.2000	5.5200	+14.523%	6	161	+10.870%
2026-06-25	4.7500	5.2500	4.7500	4.8200	+3.433%	4	161	+26.971%
2026-06-24	4.0000	4.6600	3.9000	4.6600	+47.003%	25	159	+31.330%
2026-06-22	3.3000	3.3000	3.1700	3.1700	-6.213%	3	155	+93.060%
2026-06-18	3.4300	3.4500	3.3800	3.3800	+3.364%	40	146	+81.065%
2026-06-17	3.2200	3.2700	3.2200	3.2700	+21.111%	2	146	+87.156%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+7.143%	1	146	+126.667%
2026-06-15	2.7600	2.7600	2.0600	2.5200	-24.776%	53	148	+142.857%
2026-06-12	3.5900	3.5900	3.3500	3.3500	-30.208%	3	148	+82.687%
2026-06-09	4.8500	4.9800	4.8000	4.8000	+37.143%	203	148	+27.500%
2026-06-05	2.6900	3.5000	2.5900	3.5000	+77.665%	6	308	+74.857%
2026-06-04	2.8000	2.8600	1.9700	1.9700	-13.216%	102	307	+210.660%
2026-06-03	2.2600	2.3000	2.2600	2.2700	-13.359%	235	349	+169.604%
2026-06-02	2.6200	2.6200	2.6200	2.6200	-22.485%	1	114	+133.588%
2026-05-27	3.3800	3.3800	3.3800	3.3800	+15.358%	10	113	+81.065%
2026-05-22	2.7500	2.9300	2.7100	2.9300	0.000%	103	103	+108.874%

Share