Dark

Check out our API

POET20260702P15.5
POET Jul 2 2026 15.50 Put (POET260702P00015500)
option OPRA

EOD

Jun 29, 2026

5.60+11.776%(+0.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1700	6.4600	5.6000	5.6000	+11.776%	5	24	0.000%
2026-06-24	4.9900	5.0100	4.9900	5.0100	+4.375%	2	23	+11.776%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+55.844%	1	23	+16.667%
2026-06-16	3.0800	3.0800	3.0800	3.0800	+2.667%	1	23	+81.818%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-20.424%	1	21	+86.667%
2026-06-12	3.7700	3.7700	3.7700	3.7700	+45.560%	1	21	+48.541%
2026-06-03	2.5900	2.5900	2.5900	2.5900	-39.059%	1	21	+116.216%
2026-05-29	4.2500	4.2500	4.2500	4.2500	0.000%	20	20	+31.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC