Dark

Check out our Level2View

POET20260702P14
POET Jul 2 2026 14.00 Put (POET260702P00014000)
option OPRA

EOD

Jun 29, 2026

4.13-10.991%(-0.51)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	5.1000	4.1300	4.1300	-10.991%	9	275	0.000%
2026-06-26	4.6100	4.6400	4.4800	4.6400	+53.642%	3	276	-10.991%
2026-06-25	3.0200	3.0200	3.0200	3.0200	-16.111%	1	277	+36.755%
2026-06-24	3.1600	3.6000	3.1600	3.6000	+14.286%	4	277	+14.722%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+32.353%	5	278	+31.111%
2026-06-22	2.5000	2.6800	2.3800	2.3800	-9.506%	9	278	+73.529%
2026-06-18	2.6100	2.6500	2.5200	2.6300	-1.866%	7	276	+57.034%
2026-06-17	2.2500	2.6800	2.2500	2.6800	+27.619%	2	276	+54.104%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+17.978%	2	276	+96.667%
2026-06-15	1.8600	1.8900	1.5400	1.7800	-31.008%	172	262	+132.022%
2026-06-12	2.5800	2.5800	2.5800	2.5800	-29.700%	2	262	+60.078%
2026-06-11	3.6700	3.6700	3.6700	3.6700	+3.380%	1	262	+12.534%
2026-06-10	3.4500	3.5500	3.4500	3.5500	+5.655%	20	263	+16.338%
2026-06-09	3.0000	3.4100	3.0000	3.3600	+29.231%	6	253	+22.917%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-12.752%	1	254	+58.846%
2026-06-05	2.2500	3.1500	2.2500	2.9800	+120.741%	51	254	+38.591%
2026-06-04	2.0800	2.0800	1.3500	1.3500	-25.000%	15	211	+205.926%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-18.182%	1	197	+129.444%
2026-06-02	2.1800	2.3300	2.1800	2.2000	-1.345%	175	196	+87.727%
2026-06-01	2.4500	2.5900	2.2300	2.2300	-32.219%	14	22	+85.202%
2026-05-29	3.2900	3.2900	3.2900	3.2900	+38.235%	1	9	+25.532%
2026-05-26	2.3800	2.3800	2.3800	2.3800	+0.847%	5	10	+73.529%
2026-05-22	2.3100	2.3600	2.2800	2.3600	+2.165%	4	5	+75.000%
2026-05-21	2.3100	2.3100	2.3100	2.3100	0.000%	1	0	+78.788%

Share