Dark

Check out our Level2View

POET20260702P14.5
POET Jul 2 2026 14.50 Put (POET260702P00014500)
option OPRA

EOD

Jun 29, 2026

4.60-7.631%(-0.38)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.6500	5.6500	4.6000	4.6000	-7.631%	34	114	0.000%
2026-06-26	4.9800	4.9800	4.9800	4.9800	+15.012%	1	146	-7.631%
2026-06-25	4.6800	4.6800	4.3300	4.3300	+18.956%	21	147	+6.236%
2026-06-24	3.6400	3.6400	3.6400	3.6400	+22.148%	30	168	+26.374%
2026-06-18	3.1600	3.1600	2.8300	2.9800	+6.429%	30	108	+54.362%
2026-06-17	2.8000	2.8000	2.8000	2.8000	+9.375%	1	108	+64.286%
2026-06-16	1.7800	2.5600	1.7800	2.5600	+32.642%	2	108	+79.688%
2026-06-15	1.8400	2.2000	1.7800	1.9300	-53.494%	58	86	+138.342%
2026-06-11	3.9500	4.1500	3.7700	4.1500	+31.746%	15	86	+10.843%
2026-06-05	1.8600	3.1500	1.8600	3.1500	+90.909%	3	76	+46.032%
2026-06-04	2.0000	2.0500	1.6500	1.6500	-18.317%	79	75	+178.788%
2026-06-03	2.6500	2.6500	2.0200	2.0200	-41.279%	2	6	+127.723%
2026-05-29	3.4600	3.4600	3.4400	3.4400	+27.881%	2	7	+33.721%
2026-05-26	2.6900	2.6900	2.6900	2.6900	+6.746%	1	5	+71.004%
2026-05-22	2.4700	2.6000	2.4700	2.5200	0.000%	4	4	+82.540%

Share