Dark

Check out our Dark Pool Levels

POET20260702P13
POET Jul 2 2026 13.00 Put (POET260702P00013000)
option OPRA

EOD

Jun 29, 2026

3.17-11.944%(-0.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4500	3.4500	3.1700	3.1700	-11.944%	7	533	0.000%
2026-06-26	3.4000	3.7000	3.2500	3.6000	+20.401%	56	540	-11.944%
2026-06-25	2.1900	3.2500	2.1900	2.9900	+27.234%	26	516	+6.020%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-4.472%	10	537	+34.894%
2026-06-23	2.2400	2.4600	2.2400	2.4600	+84.962%	14	547	+28.862%
2026-06-22	1.6200	1.7100	1.3300	1.3300	-24.859%	11	536	+138.346%
2026-06-18	1.8400	2.1200	1.7700	1.7700	-4.324%	486	186	+79.096%
2026-06-17	1.7100	1.8500	1.5900	1.8500	+15.625%	5	186	+71.351%
2026-06-16	1.3500	1.6000	1.2000	1.6000	+19.403%	99	186	+98.125%
2026-06-15	1.6500	1.6500	1.0800	1.3400	-52.650%	194	159	+136.567%
2026-06-11	2.8300	2.8300	2.8300	2.8300	+2.909%	1	159	+12.014%
2026-06-10	2.7200	2.7500	2.7200	2.7500	-8.940%	3	158	+15.273%
2026-06-09	2.6700	3.0200	2.6700	3.0200	+50.249%	2	155	+4.967%
2026-06-05	1.6800	2.0100	1.6800	2.0100	+84.404%	62	155	+57.711%
2026-06-04	1.5800	1.5800	0.9500	1.0900	-15.504%	19	94	+190.826%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-32.105%	1	79	+145.736%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-14.414%	10	78	+66.842%
2026-05-28	2.1300	2.4700	2.1300	2.2200	+12.121%	20	78	+42.793%
2026-05-27	1.8700	1.9800	1.8700	1.9800	+0.508%	9	69	+60.101%
2026-05-26	1.8300	2.0100	1.8300	1.9700	+6.486%	32	63	+60.914%
2026-05-22	1.7900	1.8500	1.7900	1.8500	-6.566%	51	52	+71.351%
2026-05-21	1.9800	1.9800	1.9800	1.9800	0.000%	2	0	+60.101%

Share