Dark

Check out our API

POET20260702P13.5
POET Jul 2 2026 13.50 Put (POET260702P00013500)
option OPRA

EOD

Jun 29, 2026

3.62-9.950%(-0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1000	4.1000	3.5900	3.6200	-9.950%	5	114	0.000%
2026-06-26	3.8900	4.0200	3.8200	4.0200	+16.522%	27	114	-9.950%
2026-06-25	2.7200	3.4900	2.7200	3.4500	+30.682%	7	138	+4.928%
2026-06-24	2.7100	2.7100	2.6400	2.6400	+7.317%	3	140	+37.121%
2026-06-23	2.4600	2.4600	2.4600	2.4600	+45.562%	1	137	+47.154%
2026-06-22	2.2100	2.2100	1.6900	1.6900	-21.395%	7	136	+114.201%
2026-06-18	2.1600	2.2000	2.1400	2.1500	+7.500%	5	128	+68.372%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+5.263%	3	128	+81.000%
2026-06-16	1.7000	1.9000	1.5900	1.9000	+21.795%	74	128	+90.526%
2026-06-15	1.8900	1.9300	1.2500	1.5600	-55.172%	342	49	+132.051%
2026-06-09	3.4800	3.4800	3.4800	3.4800	+27.941%	7	49	+4.023%
2026-06-05	2.2000	2.7200	2.2000	2.7200	+104.511%	34	44	+33.088%
2026-06-04	1.6000	1.6500	1.3300	1.3300	-13.072%	22	40	+172.180%
2026-06-03	1.4900	1.5300	1.4900	1.5300	-25.366%	4	21	+136.601%
2026-06-02	2.0500	2.0500	2.0500	2.0500	-6.393%	1	21	+76.585%
2026-06-01	2.0800	2.1900	2.0800	2.1900	-5.195%	6	20	+65.297%
2026-05-28	2.2000	2.3100	2.2000	2.3100	+5.963%	12	14	+56.710%
2026-05-27	2.1800	2.1800	2.1800	2.1800	-20.727%	3	12	+66.055%
2026-05-21	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	+31.636%

Share