Dark

Check out our API

POET20260702P12
POET Jul 2 2026 12.00 Put (POET260702P00012000)
option OPRA

EOD

Jun 29, 2026

2.34-13.333%(-0.36)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4700	3.0900	2.3000	2.3400	-13.333%	26	354	0.000%
2026-06-26	2.3100	2.7000	2.3100	2.7000	+28.571%	28	373	-13.333%
2026-06-25	2.4800	2.4800	2.0000	2.1000	+7.692%	55	370	+11.429%
2026-06-24	1.4800	1.9500	1.4700	1.9500	+16.071%	29	408	+20.000%
2026-06-23	1.4000	1.6800	1.2600	1.6800	+100.000%	94	405	+39.286%
2026-06-22	1.0100	1.1700	0.8400	0.8400	-27.586%	167	374	+178.571%
2026-06-18	1.1200	1.2600	1.1100	1.1600	-7.200%	191	205	+101.724%
2026-06-17	1.1000	1.3000	0.9800	1.2500	+2.459%	404	205	+87.200%
2026-06-16	0.9000	1.2200	0.8800	1.2200	+41.860%	310	205	+91.803%
2026-06-15	1.1500	1.1500	0.7900	0.8600	-38.571%	260	115	+172.093%
2026-06-12	1.7000	1.7000	1.2100	1.4000	-28.571%	87	115	+67.143%
2026-06-10	2.2400	2.2400	1.6700	1.9600	-15.517%	8	115	+19.388%
2026-06-09	1.6800	2.6200	1.6800	2.3200	+78.462%	6	117	+0.862%
2026-06-08	1.5500	1.7000	1.2700	1.3000	-21.212%	17	118	+80.000%
2026-06-05	1.1500	1.7800	1.0500	1.6500	+153.846%	47	118	+41.818%
2026-06-04	1.1200	1.1200	0.6400	0.6500	-8.451%	23	106	+260.000%
2026-06-03	1.1100	1.2100	0.7100	0.7100	-36.607%	73	115	+229.577%
2026-06-02	1.1000	1.3800	1.1000	1.1200	-10.400%	26	44	+108.929%
2026-06-01	1.6600	1.7700	1.2500	1.2500	-30.556%	23	33	+87.200%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+25.000%	4	15	+30.000%
2026-05-28	1.3300	1.4400	1.3300	1.4400	+1.408%	2	11	+62.500%
2026-05-26	1.3600	1.4500	1.3600	1.4200	+10.078%	6	9	+64.789%
2026-05-22	1.2900	1.2900	1.2900	1.2900	0.000%	3	3	+81.395%

Share