Dark

Check out our Level2View

POET20260702P12.5
POET Jul 2 2026 12.50 Put (POET260702P00012500)
option OPRA

EOD

Jun 29, 2026

2.71-16.871%(-0.55)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.6200	2.7100	2.7100	-16.871%	18	232	0.000%
2026-06-26	2.7800	3.2700	2.7800	3.2600	+26.357%	297	233	-16.871%
2026-06-25	2.5400	2.5800	2.5400	2.5800	+7.500%	3	466	+5.039%
2026-06-24	1.9600	2.4300	1.9600	2.4000	+9.091%	10	465	+12.917%
2026-06-23	1.8000	2.2000	1.8000	2.2000	+74.603%	24	475	+23.182%
2026-06-22	1.4700	1.4700	1.2600	1.2600	-14.865%	241	458	+115.079%
2026-06-18	1.4700	1.5900	1.4700	1.4800	-5.128%	119	135	+83.108%
2026-06-17	1.2600	1.5600	1.2500	1.5600	+38.053%	126	135	+73.718%
2026-06-16	1.1900	1.3600	1.0700	1.1300	+13.000%	344	135	+139.823%
2026-06-15	1.3500	1.4200	0.9200	1.0000	-38.650%	260	53	+171.000%
2026-06-12	1.9500	1.9500	1.5300	1.6300	-25.909%	97	53	+66.258%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-9.465%	1	53	+23.182%
2026-06-10	2.4300	2.4300	2.4300	2.4300	-11.314%	1	52	+11.523%
2026-06-09	2.5800	2.7700	2.5800	2.7400	+42.708%	4	51	-1.095%
2026-06-05	1.6300	2.0200	1.6300	1.9200	+69.912%	26	51	+41.146%
2026-06-04	1.1300	1.1300	1.1300	1.1300	-11.719%	5	27	+139.823%
2026-06-03	1.5000	1.5000	1.2800	1.2800	-16.883%	14	27	+111.719%
2026-06-02	1.2500	1.5400	1.2500	1.5400	+4.762%	8	25	+75.974%
2026-06-01	1.9200	1.9200	1.4700	1.4700	-28.641%	11	18	+84.354%
2026-05-29	2.0600	2.0600	2.0600	2.0600	+30.380%	1	14	+31.553%
2026-05-27	1.5800	1.5800	1.5800	1.5800	-6.509%	10	14	+71.519%
2026-05-26	1.7500	1.7500	1.6500	1.6900	0.000%	22	4	+60.355%

Share