Dark

Check out our Level2View

POET20260702P11
POET Jul 2 2026 11.00 Put (POET260702P00011000)
option OPRA

EOD

Jun 29, 2026

1.27-25.294%(-0.43)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4900	2.2900	1.2100	1.2700	-25.294%	31	1,368	0.000%
2026-06-26	1.4700	1.8000	1.4200	1.7000	+28.788%	88	1,379	-25.294%
2026-06-25	1.3500	1.5900	1.1700	1.3200	+5.600%	28	1,393	-3.788%
2026-06-24	1.0100	1.2500	0.8800	1.2500	+13.636%	84	1,390	+1.600%
2026-06-23	0.8800	1.1000	0.6600	1.1000	+107.547%	353	1,414	+15.455%
2026-06-22	0.7000	0.7000	0.5300	0.5300	-24.286%	384	1,259	+139.623%
2026-06-18	0.7000	0.9200	0.6500	0.7000	-5.405%	1,131	201	+81.429%
2026-06-17	0.5800	0.7400	0.5800	0.7400	+25.424%	48	201	+71.622%
2026-06-16	0.6500	0.6500	0.5900	0.5900	+7.273%	4	201	+115.254%
2026-06-15	0.6600	0.7300	0.4500	0.5500	-45.545%	71	99	+130.909%
2026-06-12	1.1800	1.1800	0.8900	1.0100	-33.113%	67	99	+25.743%
2026-06-11	1.1600	1.5100	1.1600	1.5100	+5.594%	36	99	-15.894%
2026-06-10	1.4000	1.4300	1.3500	1.4300	-20.556%	4	64	-11.189%
2026-06-09	1.2000	1.8000	1.2000	1.8000	+97.802%	28	64	-29.444%
2026-06-08	1.0000	1.0000	0.9000	0.9100	-23.529%	7	38	+39.560%
2026-06-05	0.8500	1.1900	0.8500	1.1900	+65.278%	26	40	+6.723%
2026-06-04	0.4600	0.7200	0.4600	0.7200	+14.286%	2	25	+76.389%
2026-06-03	0.6700	0.7300	0.6300	0.6300	-21.250%	5	24	+101.587%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-4.762%	1	22	+58.750%
2026-06-01	1.3200	1.3900	0.8400	0.8400	-32.800%	14	21	+51.190%
2026-05-29	1.0100	1.2900	1.0100	1.2500	+13.636%	9	19	+1.600%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+7.843%	2	10	+15.455%
2026-05-27	1.0200	1.0200	1.0200	1.0200	+7.368%	1	8	+24.510%
2026-05-26	0.8900	0.9500	0.8900	0.9500	+9.195%	6	7	+33.684%
2026-05-22	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	+45.977%

Share