Dark

Check out our Dark Pool Levels

POET20260702P11.5
POET Jul 2 2026 11.50 Put (POET260702P00011500)
option OPRA

EOD

Jun 29, 2026

1.78-20.179%(-0.45)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0500	2.7000	1.7800	1.7800	-20.179%	23	226	0.000%
2026-06-26	1.8800	2.2600	1.8800	2.2300	+32.738%	48	231	-20.179%
2026-06-25	1.6500	1.6900	1.6500	1.6800	+17.483%	9	214	+5.952%
2026-06-24	1.4300	1.4400	1.0500	1.4300	0.000%	16	211	+24.476%
2026-06-23	1.1100	1.4300	0.9500	1.4300	+98.611%	45	207	+24.476%
2026-06-22	0.8400	0.9100	0.5700	0.7200	-20.879%	368	191	+147.222%
2026-06-18	1.1000	1.1900	0.8400	0.9100	-9.000%	447	158	+95.604%
2026-06-17	0.8000	1.0000	0.7700	1.0000	+5.263%	237	158	+78.000%
2026-06-16	0.7000	0.9500	0.6900	0.9500	+43.939%	14	158	+87.368%
2026-06-15	0.9300	0.9300	0.5900	0.6600	-44.068%	8	153	+169.697%
2026-06-12	1.1100	1.1900	1.1000	1.1800	-32.571%	56	153	+50.847%
2026-06-11	1.7500	1.7500	1.7500	1.7500	+4.790%	5	153	+1.714%
2026-06-10	1.6100	1.6700	1.6100	1.6700	-18.932%	8	152	+6.587%
2026-06-09	1.6700	2.2600	1.6200	2.0600	+73.109%	12	157	-13.592%
2026-06-08	1.2900	1.2900	1.1000	1.1900	-12.500%	22	155	+49.580%
2026-06-05	0.8800	1.5400	0.8800	1.3600	+138.596%	16	135	+30.882%
2026-06-04	0.9500	0.9600	0.5100	0.5700	-29.630%	133	128	+212.281%
2026-06-03	0.8100	0.8700	0.8100	0.8100	-16.495%	40	135	+119.753%
2026-06-02	0.9000	0.9700	0.9000	0.9700	-11.818%	18	108	+83.505%
2026-06-01	1.0000	1.1000	1.0000	1.1000	-20.863%	13	103	+61.818%
2026-05-29	1.4600	1.4600	1.3900	1.3900	+3.731%	2	103	+28.058%
2026-05-28	1.3400	1.3400	1.3400	1.3400	+11.667%	1	103	+32.836%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+16.505%	1	102	+48.333%
2026-05-22	1.0000	1.0300	1.0000	1.0300	-17.600%	107	102	+72.816%
2026-05-21	1.3300	1.3300	1.2500	1.2500	0.000%	6	0	+42.400%

Share