Dark

Check out our Level2View

POET20260702P10
POET Jul 2 2026 10.00 Put (POET260702P00010000)
option OPRA

EOD

Jun 29, 2026

0.5300-37.647%(-0.3200)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7900	1.3600	0.4800	0.5300	-37.647%	372	1,294	0.000%
2026-06-26	0.8000	0.9700	0.6800	0.8500	+23.188%	499	1,220	-37.647%
2026-06-25	0.6300	1.0300	0.5700	0.6900	+7.812%	630	1,080	-23.188%
2026-06-24	0.5200	0.6800	0.4400	0.6400	+12.281%	67	814	-17.188%
2026-06-23	0.4300	0.5700	0.3800	0.5700	+128.000%	127	761	-7.018%
2026-06-22	0.2800	0.3000	0.2100	0.2500	-28.571%	125	661	+112.000%
2026-06-18	0.4100	0.4100	0.2800	0.3500	+6.061%	64	526	+51.429%
2026-06-17	0.4000	0.4000	0.3300	0.3300	-10.811%	10	526	+60.606%
2026-06-16	0.3400	0.3700	0.3200	0.3700	+12.121%	33	526	+43.243%
2026-06-15	0.3600	0.3600	0.3300	0.3300	-41.071%	4	499	+60.606%
2026-06-12	0.6300	0.6800	0.5500	0.5600	-43.434%	22	499	-5.357%
2026-06-11	0.8600	0.9900	0.8600	0.9900	+10.000%	6	499	-46.465%
2026-06-10	1.0000	1.0000	0.9000	0.9000	-21.053%	205	496	-41.111%
2026-06-09	0.6500	1.3000	0.6500	1.1400	+62.857%	67	324	-53.509%
2026-06-05	0.5000	0.8000	0.5000	0.7000	+150.000%	64	262	-24.286%
2026-06-04	0.4600	0.4700	0.2800	0.2800	-33.333%	8	311	+89.286%
2026-06-03	0.4000	0.5300	0.4000	0.4200	-6.667%	43	310	+26.190%
2026-06-02	0.5900	0.5900	0.4100	0.4500	-23.729%	137	270	+17.778%
2026-06-01	0.7900	0.8000	0.5200	0.5900	-26.250%	41	154	-10.169%
2026-05-29	0.8500	0.8500	0.7600	0.8000	+33.333%	89	147	-33.750%
2026-05-26	0.5500	0.6500	0.5400	0.6000	+5.263%	21	65	-11.667%
2026-05-22	0.5200	0.5700	0.5200	0.5700	-9.524%	45	50	-7.018%
2026-05-21	0.6300	0.6300	0.6300	0.6300	0.000%	5	0	-15.873%

Share