Dark

Check out our API

POET20260702P10.5
POET Jul 2 2026 10.50 Put (POET260702P00010500)
option OPRA

EOD

Jun 29, 2026

0.9200-29.771%(-0.3900)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7200	1.7200	0.8200	0.9200	-29.771%	48	386	0.000%
2026-06-26	1.0400	1.3400	1.0400	1.3100	+40.860%	173	407	-29.771%
2026-06-25	0.6400	1.3000	0.6400	0.9300	+4.494%	191	355	-1.075%
2026-06-24	0.7700	0.9600	0.6300	0.8900	+18.667%	57	223	+3.371%
2026-06-23	0.5800	0.7500	0.5300	0.7500	+102.703%	54	183	+22.667%
2026-06-22	0.4000	0.4500	0.3500	0.3700	-17.778%	7	131	+148.649%
2026-06-18	0.5700	0.6900	0.4500	0.4500	+7.143%	73	87	+104.444%
2026-06-17	0.5400	0.5400	0.4200	0.4200	-20.755%	8	87	+119.048%
2026-06-16	0.5000	0.5400	0.4800	0.5300	+12.766%	21	87	+73.585%
2026-06-15	0.5400	0.5400	0.4400	0.4700	-62.992%	4	85	+95.745%
2026-06-11	1.2700	1.2700	1.2700	1.2700	+2.419%	1	85	-27.559%
2026-06-10	1.2400	1.2400	1.2400	1.2400	-6.061%	1	84	-25.806%
2026-06-09	1.0500	1.5700	1.0500	1.3200	+80.822%	59	84	-30.303%
2026-06-08	0.7300	0.7300	0.7300	0.7300	+73.810%	1	42	+26.027%
2026-06-04	0.5600	0.5600	0.4200	0.4200	-14.286%	9	41	+119.048%
2026-06-03	0.5000	0.5000	0.4400	0.4900	-24.615%	32	44	+87.755%
2026-06-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	15	+41.538%
2026-06-01	0.7500	0.7500	0.6500	0.6500	-35.644%	2	14	+41.538%
2026-05-29	1.0000	1.0800	0.9600	1.0100	+24.691%	14	14	-8.911%
2026-05-26	0.7400	0.8100	0.7400	0.8100	0.000%	10	10	+13.580%

Share