Dark

Check out our Level2View

POET20260702C9
POET Jul 2 2026 9.00 Call (POET260702C00009000)
option OPRA

EOD

Jun 29, 2026

1.08+36.709%(+0.29)399

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	1.1100	0.3500	1.0800	+36.709%	399	322	0.000%
2026-06-26	1.0700	1.0700	0.7300	0.7900	-48.366%	17	232	+36.709%
2026-06-25	1.4000	1.5300	1.1500	1.5300	-40.234%	404	224	-29.412%
2026-06-24	2.5600	2.5600	2.5600	2.5600	+31.282%	15	42	-57.813%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-34.783%	15	42	-44.615%
2026-06-22	2.9900	2.9900	2.9900	2.9900	-3.548%	1	42	-63.880%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-17.772%	2	41	-65.161%
2026-06-17	3.8200	3.8200	3.7700	3.7700	-37.167%	13	41	-71.353%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+126.415%	5	41	-82.000%
2026-06-11	2.6500	2.6500	2.6500	2.6500	-7.018%	40	41	-59.245%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+43.939%	10	15	-62.105%
2026-06-09	2.1800	2.1800	1.9800	1.9800	-61.176%	16	15	-45.455%
2026-06-01	4.6000	5.1000	4.6000	5.1000	+34.211%	6	6	-78.824%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-19.149%	3	6	-71.579%
2026-05-28	4.7000	4.7000	4.7000	4.7000	0.000%	3	3	-77.021%

Share