Dark

Check out our API

POET20260702C8
POET Jul 2 2026 8.00 Call (POET260702C00008000)
option OPRA

EOD

Jun 29, 2026

2.06-9.251%(-0.21)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.1200	0.9800	2.0600	-9.251%	194	125	0.000%
2026-06-25	2.3500	2.3500	2.0100	2.2700	-25.574%	40	33	-9.251%
2026-06-24	3.4000	3.5600	3.0500	3.0500	-4.688%	10	9	-32.459%
2026-06-23	3.1200	3.2000	3.1200	3.2000	-46.844%	6	8	-35.625%
2026-06-16	6.0200	6.0200	6.0200	6.0200	+5.061%	2	2	-65.781%
2026-06-05	5.7300	5.7300	5.7300	5.7300	-9.906%	2	2	-64.049%
2026-06-01	6.1200	6.3600	6.1200	6.3600	+31.134%	3	1	-67.610%
2026-05-29	4.8500	4.8500	4.8500	4.8500	0.000%	3	3	-57.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC