Dark

Check out our API

POET20260702C8.5
POET Jul 2 2026 8.50 Call (POET260702C00008500)
option OPRA

EOD

Jun 29, 2026

1.60+39.130%(+0.45)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	1.6000	0.5700	1.6000	+39.130%	59	42	0.000%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-22.297%	1	16	+39.130%
2026-06-25	1.8300	1.8300	1.4600	1.4800	-50.000%	19	16	+8.108%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-24.297%	19	21	-45.946%
2026-06-22	3.9100	3.9100	3.9100	3.9100	+5.676%	2	2	-59.079%
2026-06-17	4.3000	4.3000	3.7000	3.7000	0.000%	2	0	-56.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC