Dark

Check out our API

POET20260702C7
POET Jul 2 2026 7.00 Call (POET260702C00007000)
option OPRA

EOD

Jun 29, 2026

2.93+1.034%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2900	2.9300	2.2900	2.9300	+1.034%	4	54	0.000%
2026-06-26	2.9000	2.9000	2.9000	2.9000	-27.500%	1	53	+1.034%
2026-06-24	4.5400	4.5400	4.0000	4.0000	-4.535%	3	52	-26.750%
2026-06-23	4.3600	4.4300	4.1900	4.1900	-1.412%	5	53	-30.072%
2026-06-11	4.2500	4.2500	4.2500	4.2500	-40.890%	50	51	-31.059%
2026-06-01	7.0300	7.1900	7.0300	7.1900	0.000%	2	1	-59.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC