Dark

Check out our API

POET20260702C7.5
POET Jul 2 2026 7.50 Call (POET260702C00007500)
option OPRA

EOD

Jun 29, 2026

2.30+2.222%(+0.05)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5600	2.3000	1.5000	2.3000	+2.222%	58	60	0.000%
2026-06-26	2.3900	2.3900	2.2300	2.2500	-17.582%	7	15	+2.222%
2026-06-25	2.6800	2.7300	2.3100	2.7300	-30.886%	20	16	-15.751%
2026-06-24	3.9500	3.9500	3.9400	3.9500	+10.955%	20	21	-41.772%
2026-06-23	3.5600	3.5600	3.5600	3.5600	-27.935%	1	2	-35.393%
2026-06-22	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	-53.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC