Dark

Check out our API

POET20260702C6
POET Jul 2 2026 6.00 Call (POET260702C00006000)
option OPRA

EOD

Jun 29, 2026

3.99+10.221%(+0.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1600	3.9900	3.1600	3.9900	+10.221%	7	6	0.000%
2026-06-26	4.0000	4.0000	3.6200	3.6200	-15.814%	3	4	+10.221%
2026-06-25	4.1200	4.3000	4.1200	4.3000	-19.926%	3	3	-7.209%
2026-06-24	5.3700	5.3700	5.3700	5.3700	+6.759%	1	2	-25.698%
2026-06-23	5.3600	5.5300	5.0300	5.0300	-24.361%	3	2	-20.676%
2026-06-22	6.4600	6.6500	6.4600	6.6500	-30.729%	2	2	-40.000%
2026-06-03	9.3000	9.6000	9.3000	9.6000	+54.341%	2	1	-58.438%
2026-05-29	6.3800	6.3800	6.2200	6.2200	-13.250%	3	1	-35.852%
2026-05-28	7.1700	7.1700	7.1700	7.1700	0.000%	1	1	-44.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC