Dark

Check out our API

POET20260702C5
POET Jul 2 2026 5.00 Call (POET260702C00005000)
option OPRA

EOD

Jun 29, 2026

4.87+2.096%(+0.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0700	4.8800	4.0700	4.8700	+2.096%	17	2	0.000%
2026-06-26	4.7700	4.7700	4.7700	4.7700	-27.618%	1	2	+2.096%
2026-06-23	6.3700	6.5900	6.3700	6.5900	-5.180%	2	1	-26.100%
2026-06-18	7.0700	7.0700	6.9500	6.9500	-9.623%	5	0	-29.928%
2026-06-17	7.6900	7.6900	7.6900	7.6900	0.000%	1	0	-36.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC