Dark

Check out our API

POET20260702C4
POET Jul 2 2026 4.00 Call (POET260702C00004000)
option OPRA

EOD

Jun 29, 2026

5.95+4.938%(+0.28)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9600	5.9500	4.9600	5.9500	+4.938%	39	17	0.000%
2026-06-26	5.9200	5.9200	5.6700	5.6700	-7.805%	49	15	+4.938%
2026-06-25	6.2700	6.2700	6.1500	6.1500	-20.130%	2	1	-3.252%
2026-06-24	7.5000	7.7000	7.5000	7.7000	+6.944%	2	1	-22.727%
2026-06-23	7.3700	7.5400	7.2000	7.2000	-14.388%	6	1	-17.361%
2026-06-22	8.4700	8.6100	8.4100	8.4100	+5.388%	4	2	-29.251%
2026-06-18	8.0700	8.0700	7.9800	7.9800	-6.667%	18	2	-25.439%
2026-06-17	8.6100	8.6200	8.3900	8.5500	-8.262%	16	2	-30.409%
2026-06-16	9.3800	9.3800	9.3200	9.3200	+0.215%	2	2	-36.159%
2026-06-15	9.1000	9.3500	9.1000	9.3000	0.000%	4	0	-36.022%

Share