Dark

Check out our Level2View

POET20260702C3
POET Jul 2 2026 3.00 Call (POET260702C00003000)
option OPRA

EOD

Jun 29, 2026

6.85+1.032%(+0.07)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1800	6.9300	6.1800	6.8500	+1.032%	34	1	0.000%
2026-06-26	6.9900	6.9900	6.7800	6.7800	-5.175%	23	1	+1.032%
2026-06-25	7.2200	7.2200	7.0200	7.1500	-6.658%	24	1	-4.196%
2026-06-24	8.5800	8.5900	7.6300	7.6600	-4.726%	22	1	-10.574%
2026-06-23	8.4300	8.4300	8.0400	8.0400	-13.919%	33	1	-14.801%
2026-06-22	9.3600	9.6600	9.3400	9.3400	+3.548%	15	16	-26.660%
2026-06-18	9.0400	9.0400	8.9700	9.0200	-5.550%	27	16	-24.058%
2026-06-17	9.5000	9.5700	9.4400	9.5500	-3.730%	10	16	-28.272%
2026-06-16	10.3600	10.3600	9.9200	9.9200	-11.665%	17	16	-30.948%
2026-06-15	11.2300	11.2300	11.2300	11.2300	0.000%	1	0	-39.003%

Share