Dark

Check out our Dark Pool Levels

POET20260702C25
POET Jul 2 2026 25.00 Call (POET260702C00025000)
option OPRA

EOD

Jun 24, 2026

0.1000+42.857%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,715	0.000%
2026-06-22	0.0500	0.0700	0.0500	0.0700	-80.556%	2,594	2,716	+42.857%
2026-06-15	0.7700	0.7700	0.3600	0.3600	+50.000%	15	266	-72.222%
2026-06-12	0.2400	0.2400	0.2400	0.2400	+140.000%	13	266	-58.333%
2026-06-10	0.1100	0.1300	0.1000	0.1000	-28.571%	200	266	0.000%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-68.889%	7	74	-28.571%
2026-06-04	0.3400	0.4500	0.3400	0.4500	-39.189%	7	71	-77.778%
2026-06-03	0.4700	0.7400	0.4700	0.7400	+105.556%	10	64	-86.486%
2026-06-02	0.6000	0.7000	0.3600	0.3600	-10.000%	4	57	-72.222%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-65.217%	55	56	-75.000%
2026-05-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-91.304%

Share